TIGER 200
(102110) I 코스피 ETF 09.20 15:3334,600 | 전일 | 34,490 | 고가 | 35,065 | 상한가 | 44,835 |
거래량 (주) |
1,874,943 |
110 0.32% | 시가 | 34,880 | 저가 | 34,600 | 하한가 | 24,145 |
거래대금 (백만) |
65,287 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 34,645 | |
10,000 | 34,640 | |
15,000 | 34,635 | |
10,000 | 34,630 | |
10,000 | 34,625 | |
25,070 | 34,620 | |
14,849 | 34,615 | |
14,706 | 34,610 | |
14,993 | 34,605 | |
6,192 | 34,600 | |
34,595 | 260 | |
34,590 | 25 | |
34,585 | 22 | |
34,580 | 7,752 | |
34,575 | 13,059 | |
34,570 | 30,916 | |
34,565 | 27,319 | |
34,560 | 21,742 | |
34,555 | 35,055 | |
34,550 | 150 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
130,810 | 5,490 | 136,300 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 34,600 | 110 | 3,095 | 1,874,943 |
15:19:54 | 34,620 | 130 | 326 | 1,871,848 |
15:19:54 | 34,620 | 130 | 659 | 1,871,522 |
15:19:54 | 34,620 | 130 | 415 | 1,870,863 |
15:19:52 | 34,620 | 130 | 1,400 | 1,870,448 |
15:19:47 | 34,615 | 125 | 52 | 1,869,048 |
15:19:47 | 34,620 | 130 | 1,400 | 1,868,996 |
15:19:45 | 34,620 | 130 | 1,400 | 1,867,596 |
15:19:45 | 34,615 | 125 | 10 | 1,866,196 |
15:19:45 | 34,615 | 125 | 1,400 | 1,866,186 |
15:19:33 | 34,615 | 125 | 4,920 | 1,864,786 |
15:19:28 | 34,625 | 135 | 3 | 1,859,866 |
15:19:28 | 34,625 | 135 | 1 | 1,859,863 |
15:19:28 | 34,625 | 135 | 1 | 1,859,862 |
15:19:28 | 34,625 | 135 | 4 | 1,859,861 |
15:19:28 | 34,625 | 135 | 1 | 1,859,857 |
15:19:28 | 34,625 | 135 | 5 | 1,859,856 |
15:19:28 | 34,625 | 135 | 3 | 1,859,851 |
15:19:21 | 34,630 | 140 | 1,001 | 1,859,848 |
15:19:19 | 34,630 | 140 | 399 | 1,858,847 |
15:18:59 | 34,625 | 135 | 100 | 1,858,448 |
15:18:53 | 34,625 | 135 | 975 | 1,858,348 |
15:18:47 | 34,625 | 135 | 84 | 1,857,373 |
15:18:41 | 34,625 | 135 | 100 | 1,857,289 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.