매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	35,010	125	790,242	22,834	6,533,709	9.39%	63,016,291
25.05.15	35,265	255	1,159,184	19,642	6,510,875	9.37%	62,939,125
25.05.14	34,805	460	1,132,721	-2,401	6,491,233	9.35%	62,958,767
25.05.13	34,710	95	1,080,066	1,883	6,493,634	9.35%	62,956,366
25.05.12	34,210	500	1,220,545	2,434	6,491,751	9.35%	62,958,249
25.05.09	34,195	15	921,540	-265	6,489,317	9.34%	63,010,683
25.05.08	34,205	10	541,711	-10,627	6,489,582	9.37%	62,760,418
25.05.07	33,930	275	849,099	6,500,209	6,500,209	9.39%	62,699,791
25.05.02	33,945	15	1,243,033	0	0	0.00%	0
25.04.30	33,995	50	764,038	0	0	0.00%	0
25.04.29	34,160	235	726,455	0	0	0.00%	0
25.04.28	34,120	40	653,608	0	0	0.00%	0
25.04.25	33,805	315	1,460,957	0	0	0.00%	0
25.04.24	33,885	80	968,069	0	0	0.00%	0
25.04.23	33,265	620	1,127,371	0	0	0.00%	0
25.04.22	33,370	105	893,973	0	0	0.00%	0
25.04.21	33,315	55	1,043,874	0	0	0.00%	0