매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	42,265	640	2,370,196	-5,413	7,355,074	11.12%	58,794,926
25.07.02	41,625	170	2,548,419	1,228	7,360,487	11.13%	58,789,513
25.07.01	41,795	135	2,769,709	-32,936	7,359,259	10.93%	59,990,741
25.06.30	41,660	215	1,842,673	-20,659	7,392,195	11.15%	58,907,805
25.06.27	41,445	210	4,244,466	9,666	7,412,854	11.13%	59,187,146
25.06.26	41,655	400	3,992,883	-1,052	7,403,188	11.12%	59,196,812
25.06.25	42,055	150	5,881,174	-2,718	7,404,240	11.03%	59,695,760
25.06.24	41,905	1,345	2,679,609	-33,076	7,406,958	11.03%	59,743,042
25.06.23	40,560	40	3,751,354	262,826	7,440,034	11.28%	58,509,966
25.06.20	40,600	530	2,858,306	396,160	7,177,208	10.87%	58,872,792
25.06.19	40,070	75	3,005,310	-19,178	6,781,048	10.28%	59,168,952
25.06.18	39,995	345	3,060,620	9,136	6,800,226	10.20%	59,899,774
25.06.17	39,650	130	3,403,056	-26,851	6,791,090	10.19%	59,858,910
25.06.16	39,520	700	2,011,701	10,597	6,817,941	10.21%	59,982,059
25.06.13	38,820	315	2,864,832	-44,304	6,807,344	10.13%	60,392,656
25.06.12	39,135	25	2,606,689	93,239	6,851,648	10.23%	60,148,352
25.06.11	39,110	480	3,860,249	-19,888	6,758,409	10.05%	60,491,591
25.06.10	38,630	215	2,625,203	48,933	6,778,297	10.01%	60,921,703
25.06.09	38,415	640	4,766,910	193,936	6,729,364	9.87%	61,470,636
25.06.05	37,775	665	3,181,079	0	6,535,428	9.55%	61,864,572