시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	42,060	265	-0.63%	10,665	1,086,987
07/04 09:45	42,035	300	-0.71%	21,406	1,076,322
07/04 09:40	42,035	320	-0.76%	24,139	1,054,916
07/04 09:35	42,150	315	-0.74%	117,877	1,030,777
07/04 09:30	42,145	195	-0.46%	75,655	912,900
07/04 09:25	42,140	210	-0.50%	123,904	837,245
07/04 09:20	42,210	190	-0.45%	129,617	713,341
07/04 09:15	42,230	150	-0.35%	158,857	583,724
07/04 09:10	42,410	145	0.34%	193,810	424,867
07/04 09:05	42,445	180	0.43%	81,935	231,057