KODEX TRF5050
(329660) I 코스피 ETF 09.20 15:33| 15,180 | 전일 | 15,175 | 고가 | 15,225 | 상한가 | 19,725 |
거래량 (주) |
31,944 |
| 5 0.03% | 시가 | 15,175 | 저가 | 15,115 | 하한가 | 10,625 |
거래대금 (백만) |
485 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,187 | 15,225 | |
| 11,210 | 15,220 | |
| 1,070 | 15,215 | |
| 1,000 | 15,210 | |
| 1,078 | 15,205 | |
| 1,000 | 15,200 | |
| 1,000 | 15,195 | |
| 1,002 | 15,190 | |
| 1,000 | 15,185 | |
| 845 | 15,180 | |
| 15,155 | 10 | |
| 15,150 | 13 | |
| 15,145 | 2 | |
| 15,135 | 7 | |
| 15,125 | 85 | |
| 15,120 | 1,004 | |
| 15,115 | 1,000 | |
| 15,110 | 1,014 | |
| 15,105 | 1,000 | |
| 15,100 | 1,113 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,392 | -24,144 | 5,248 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,180 | 5 | 1,475 | 31,944 |
| 15:18:07 | 15,175 | 0 | 5 | 30,469 |
| 15:16:52 | 15,180 | 5 | 1 | 30,464 |
| 15:16:41 | 15,175 | 0 | 14 | 30,463 |
| 15:16:11 | 15,180 | 5 | 66 | 30,449 |
| 15:12:53 | 15,180 | 5 | 1 | 30,383 |
| 15:12:39 | 15,180 | 5 | 1 | 30,382 |
| 15:12:25 | 15,175 | 0 | 1 | 30,381 |
| 15:12:11 | 15,180 | 5 | 1 | 30,380 |
| 15:11:57 | 15,180 | 5 | 1 | 30,379 |
| 15:11:42 | 15,180 | 5 | 1 | 30,378 |
| 15:11:28 | 15,175 | 0 | 1 | 30,377 |
| 15:11:14 | 15,175 | 0 | 1 | 30,376 |
| 15:11:00 | 15,175 | 0 | 1 | 30,375 |
| 15:10:46 | 15,175 | 0 | 1 | 30,374 |
| 15:10:32 | 15,175 | 0 | 1 | 30,373 |
| 15:10:18 | 15,175 | 0 | 1 | 30,372 |
| 15:10:04 | 15,175 | 0 | 1 | 30,371 |
| 15:10:00 | 15,175 | 0 | 66 | 30,370 |
| 15:09:50 | 15,175 | 0 | 1 | 30,304 |
| 15:09:35 | 15,180 | 5 | 1 | 30,303 |
| 15:09:21 | 15,180 | 5 | 1 | 30,302 |
| 15:09:07 | 15,180 | 5 | 1 | 30,301 |
| 15:09:06 | 15,170 | 5 | 28 | 30,278 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.