시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,435	20	0.12%	159	27,885
07/04 15:15	16,405	10	-0.06%	352	27,726
07/04 15:10	16,425	10	0.06%	2	27,374
07/04 15:05	16,430	15	0.09%	12	27,372
07/04 15:00	16,435	20	0.12%	3	27,360
07/04 14:40	16,410	10	-0.06%	1,428	27,357
07/04 14:35	16,450	35	0.21%	1,642	25,929
07/04 14:20	16,470	55	0.34%	732	24,287
07/04 14:15	16,465	50	0.30%	633	23,555
07/04 14:10	16,460	45	0.27%	45	22,922