매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,435	20	27,885	0	0	0.00%	5,200,000
25.07.03	16,415	40	38,704	0	0	0.00%	5,200,000
25.07.02	16,375	45	26,166	0	0	0.00%	5,200,000
25.07.01	16,330	10	27,465	0	0	0.00%	5,200,000
25.06.30	16,320	75	22,156	0	0	0.00%	5,200,000
25.06.27	16,245	20	22,280	0	0	0.00%	5,200,000
25.06.26	16,225	35	19,366	0	0	0.00%	5,200,000
25.06.25	16,260	65	69,491	0	0	0.00%	5,200,000
25.06.24	16,195	0	39,269	0	0	0.00%	5,200,000
25.06.23	16,195	80	38,083	0	0	0.00%	5,200,000
25.06.20	16,115	80	56,915	0	0	0.00%	5,200,000
25.06.19	16,195	10	20,044	0	0	0.00%	5,200,000
25.06.18	16,185	5	13,057	0	0	0.00%	5,200,000
25.06.17	16,190	35	26,636	0	0	0.00%	5,200,000
25.06.16	16,155	10	22,229	0	0	0.00%	5,200,000
25.06.13	16,145	0	45,164	0	0	0.00%	5,200,000
25.06.12	16,145	80	43,684	0	0	0.00%	5,200,000
25.06.11	16,225	35	22,101	0	0	0.00%	5,200,000
25.06.10	16,190	110	46,481	0	0	0.00%	5,200,000
25.06.09	16,080	35	40,170	0	0	0.00%	5,200,000
25.06.05	16,115	55	40,274	0	0	0.00%	5,200,000