매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,175	5	31,944	0	0	0.00%	3,100,000
24.09.19	15,000	175	11,603	0	0	0.00%	3,100,000
24.09.13	14,960	40	7,937	0	0	0.00%	3,100,000
24.09.12	14,905	55	13,574	0	0	0.00%	3,100,000
24.09.11	14,970	65	7,072	0	0	0.00%	3,100,000
24.09.10	14,830	140	5,957	0	0	0.00%	3,100,000
24.09.09	14,860	30	18,651	0	0	0.00%	3,000,000
24.09.06	14,930	70	12,748	0	0	0.00%	3,000,000
24.09.05	15,010	80	59,128	0	0	0.00%	3,000,000
24.09.04	15,125	115	79,972	0	0	0.00%	0
24.09.03	15,100	25	58,342	0	0	0.00%	0
24.09.02	15,040	60	18,626	0	0	0.00%	0
24.08.30	15,000	40	47,151	0	0	0.00%	0
24.08.29	15,085	85	9,456	0	0	0.00%	0
24.08.28	15,010	75	10,686	0	0	0.00%	0
24.08.27	15,100	90	18,341	0	0	0.00%	0
24.08.26	14,970	130	44,117	0	0	0.00%	0
24.08.23	15,110	140	14,394	0	0	0.00%	0
24.08.22	14,965	145	34,912	0	0	0.00%	0
24.08.21	15,070	105	18,010	0	0	0.00%	0
24.08.20	15,035	35	17,536	0	0	0.00%	0
24.08.19	15,160	125	9,593	0	0	0.00%	0
24.08.16	14,970	190	53,096	0	0	0.00%	0
24.08.14	14,880	90	9,866	0	0	0.00%	0
24.08.13	14,900	20	47,179	0	0	0.00%	0
24.08.12	14,810	90	8,478	0	0	0.00%	0
24.08.09	14,790	20	4,773	0	0	0.00%	0
24.08.08	14,855	65	12,630	0	0	0.00%	0
24.08.07	14,660	195	38,947	0	0	0.00%	0
24.08.06	14,760	100	15,116	0	0	0.00%	0
24.08.05	14,915	155	49,073	0	0	0.00%	0
24.08.02	15,140	225	24,739	0	0	0.00%	0
24.08.01	15,030	110	15,813	0	0	0.00%	0
24.07.31	15,070	40	15,976	0	0	0.00%	0
24.07.30	15,100	30	16,279	0	0	0.00%	0
24.07.29	15,015	85	11,659	0	0	0.00%	0
24.07.26	15,025	10	21,635	0	0	0.00%	0
24.07.25	15,085	60	62,952	0	0	0.00%	0
24.07.24	15,120	35	18,998	0	0	0.00%	0
24.07.23	15,080	40	18,103	0	0	0.00%	0
24.07.22	15,145	65	59,973	0	0	0.00%	0
24.07.19	15,175	30	25,754	0	0	0.00%	0
24.07.18	15,205	30	26,753	0	0	0.00%	0
24.07.17	15,240	35	19,332	0	0	0.00%	0
24.07.16	15,215	25	35,671	0	0	0.00%	0
24.07.15	15,115	100	27,994	0	0	0.00%	0
24.07.12	15,080	35	15,091	0	0	0.00%	0
24.07.11	15,090	10	41,955	0	0	0.00%	0
24.07.10	15,105	15	6,601	0	0	0.00%	0
24.07.09	15,080	25	13,086	0	0	0.00%	0
24.07.08	15,040	40	26,435	0	0	0.00%	0
24.07.05	15,045	5	14,727	0	0	0.00%	0
24.07.04	15,020	25	10,678	0	0	0.00%	0
24.07.03	14,945	75	16,760	0	0	0.00%	0
24.07.02	14,910	35	16,858	0	0	0.00%	0
24.07.01	14,925	15	26,215	0	0	0.00%	0
24.06.28	14,940	15	6,307	0	0	0.00%	0
24.06.27	14,970	30	26,088	0	0	0.00%	0
24.06.26	14,950	20	97,101	0	0	0.00%	0
24.06.25	14,965	15	12,640	0	0	0.00%	0
24.06.24	14,980	15	11,189	0	0	0.00%	0
24.06.21	14,960	20	33,367	0	0	0.00%	0
24.06.20	14,950	10	34,622	0	0	0.00%	0
24.06.19	14,880	70	31,277	0	0	0.00%	0
24.06.18	14,830	50	35,969	0	0	0.00%	0
24.06.17	14,865	35	51,781	0	0	0.00%	0
24.06.14	14,850	15	32,367	0	0	0.00%	0
24.06.13	14,775	75	9,752	0	0	0.00%	0
24.06.12	14,765	10	10,807	0	0	0.00%	0
24.06.11	14,735	30	6,800	0	0	0.00%	0
24.06.10	14,755	20	24,649	0	0	0.00%	0
24.06.07	14,680	75	39,532	0	0	0.00%	0
24.06.05	14,650	30	19,388	0	0	0.00%	0
24.06.04	14,655	5	16,248	0	0	0.00%	0
24.06.03	14,605	50	15,021	0	0	0.00%	0
24.05.31	14,550	55	10,681	0	0	0.00%	0
24.05.30	14,580	30	14,162	0	0	0.00%	0
24.05.29	14,605	25	17,486	0	0	0.00%	0
24.05.28	14,625	20	22,713	0	0	0.00%	0
24.05.27	14,615	10	38,895	0	0	0.00%	0
24.05.24	14,660	45	16,722	0	0	0.00%	0
24.05.23	14,660	0	32,234	0	0	0.00%	0
24.05.22	14,630	30	26,845	0	0	0.00%	0
24.05.21	14,605	25	23,435	0	0	0.00%	0
24.05.20	14,590	15	19,225	0	0	0.00%	0
24.05.17	14,575	15	22,250	0	0	0.00%	0
24.05.16	14,450	125	22,892	0	0	0.00%	0
24.05.14	14,530	80	32,196	0	0	0.00%	0
24.05.13	14,475	55	48,522	0	0	0.00%	0
24.05.10	14,445	30	16,381	0	0	0.00%	0
24.05.09	14,390	55	17,843	0	0	0.00%	0
24.05.08	14,480	90	61,345	0	0	0.00%	0
24.05.07	14,255	225	10,290	0	0	0.00%	0
24.05.03	14,210	45	23,969	0	0	0.00%	0
24.05.02	14,400	190	29,411	0	0	0.00%	0
24.04.30	14,335	65	17,086	0	0	0.00%	0
24.04.29	14,290	45	6,778	0	0	0.00%	0
24.04.26	14,235	55	2,771	0	0	0.00%	0
24.04.25	14,280	45	22,763	0	0	0.00%	0
24.04.24	14,230	50	10,599	0	0	0.00%	0
24.04.23	14,190	40	3,847	0	0	0.00%	0
24.04.22	14,200	10	14,614	0	0	0.00%	0
24.04.19	14,245	45	2,664	0	0	0.00%	0
24.04.18	14,290	45	11,875	0	0	0.00%	0
24.04.17	14,375	85	8,656	0	0	0.00%	0
24.04.16	14,445	70	15,558	0	0	0.00%	0
24.04.15	14,450	0	0	0	0	0.00%	0
24.04.12	14,370	80	15,153	0	0	0.00%	0
24.04.11	14,395	25	9,027	0	0	0.00%	0
24.04.09	14,375	20	13,375	0	0	0.00%	0
24.04.08	14,380	5	31,881	0	0	0.00%	0
24.04.05	14,365	15	15,960	0	0	0.00%	0
24.04.04	14,350	15	23,224	0	0	0.00%	0
24.04.03	14,420	70	25,785	0	0	0.00%	0
24.04.02	14,485	65	18,805	0	0	0.00%	0
24.04.01	14,545	60	44,958	0	0	0.00%	0
24.03.29	14,405	140	42,760	0	0	0.00%	0
24.03.28	14,375	30	54,515	0	0	0.00%	0
24.03.27	14,315	60	11,745	0	0	0.00%	0
24.03.26	14,340	25	15,515	0	0	0.00%	0
24.03.25	14,340	0	28,188	0	0	0.00%	0
24.03.22	14,220	120	9,875	0	0	0.00%	0
24.03.21	14,205	15	15,822	0	0	0.00%	0
24.03.20	14,115	90	14,599	0	0	0.00%	0
24.03.19	14,150	35	17,859	0	0	0.00%	0
24.03.18	14,145	5	15,714	0	0	0.00%	0
24.03.15	14,135	10	12,240	0	0	0.00%	0
24.03.14	14,105	30	7,927	0	0	0.00%	0
24.03.13	14,045	60	19,354	0	0	0.00%	0
24.03.12	14,050	5	21,179	0	0	0.00%	0
24.03.11	14,135	85	13,687	0	0	0.00%	0
24.03.08	14,080	55	26,045	0	0	0.00%	0
24.03.07	14,075	5	41,423	0	0	0.00%	0
24.03.06	14,095	20	18,722	0	0	0.00%	0
24.03.05	14,110	15	45,559	0	0	0.00%	0
24.03.04	14,000	110	21,456	0	0	0.00%	0
24.02.29	14,035	35	9,260	0	0	0.00%	0
24.02.28	14,005	30	12,085	0	0	0.00%	0
24.02.27	14,020	15	7,110	0	0	0.00%	0
24.02.26	14,000	20	18,719	0	0	0.00%	0
24.02.23	13,960	40	9,176	0	0	0.00%	0
24.02.22	13,890	70	15,243	0	0	0.00%	0
24.02.21	13,925	35	2,502	0	0	0.00%	0
24.02.20	13,930	5	6,067	0	0	0.00%	0
24.02.19	13,860	70	9,196	0	0	0.00%	0
24.02.16	13,860	0	11,949	0	0	0.00%	0
24.02.15	13,805	55	10,319	0	0	0.00%	0
24.02.14	13,865	60	2,132	0	0	0.00%	0
24.02.13	13,840	25	19,686	0	0	0.00%	0
24.02.08	13,790	50	5,580	0	0	0.00%	0
24.02.07	13,780	10	6,288	0	0	0.00%	0
24.02.06	13,795	15	18,102	0	0	0.00%	0
24.02.05	13,775	20	16,934	0	0	0.00%	0
24.02.02	13,760	15	9,757	0	0	0.00%	0
24.02.01	13,795	35	5,763	0	0	0.00%	0
24.01.31	13,790	5	16,753	0	0	0.00%	0
24.01.30	13,750	40	33,754	0	0	0.00%	0
24.01.29	13,745	5	2,090	0	0	0.00%	0
24.01.26	13,735	10	14,498	0	0	0.00%	0
24.01.25	13,740	5	8,888	0	0	0.00%	0
24.01.24	13,700	40	15,132	0	0	0.00%	0
24.01.23	13,690	10	7,535	0	0	0.00%	0
24.01.22	13,545	145	5,296	0	0	0.00%	0
24.01.19	13,565	20	2,816	0	0	0.00%	0
24.01.18	13,605	40	1,904	0	0	0.00%	0
24.01.17	13,605	0	13,409	0	0	0.00%	0
24.01.16	13,595	10	1,439	0	0	0.00%	0
24.01.15	13,440	155	9,566	0	0	0.00%	0
24.01.12	13,470	30	6,528	0	0	0.00%	0
24.01.11	13,520	50	3,953	0	0	0.00%	0
24.01.10	13,460	60	9,756	0	0	0.00%	0
24.01.09	13,445	15	3,871	0	0	0.00%	0
24.01.08	13,360	85	1,209	0	0	0.00%	0
24.01.05	13,385	25	6,533	0	0	0.00%	0
24.01.04	13,400	15	4,105	0	0	0.00%	0
24.01.03	13,435	35	10,011	0	0	0.00%	0
24.01.02	13,435	0	11,320	0	0	0.00%	0
23.12.28	13,355	80	7,605	0	0	0.00%	0
23.12.27	13,390	35	12,713	0	0	0.00%	0
23.12.26	13,350	40	4,244	0	0	0.00%	0
23.12.22	13,390	40	11,665	0	0	0.00%	0
23.12.21	13,385	5	15,325	0	0	0.00%	0
23.12.20	13,365	20	10,447	0	0	0.00%	0
23.12.19	13,320	45	6,936	0	0	0.00%	0
23.12.18	13,280	40	23,245	0	0	0.00%	0
23.12.15	13,235	45	4,845	0	0	0.00%	0
23.12.14	13,235	0	13,733	0	0	0.00%	0
23.12.13	13,215	20	1,358	0	0	0.00%	0
23.12.12	13,195	20	2,036	0	0	0.00%	0
23.12.11	13,130	65	3,405	0	0	0.00%	0
23.12.08	13,110	20	591	0	0	0.00%	0
23.12.07	13,075	35	33,118	0	0	0.00%	0
23.12.06	13,045	30	30,058	0	0	0.00%	0
23.12.05	13,030	15	10,501	0	0	0.00%	0
23.12.04	12,985	45	8,742	0	0	0.00%	0
23.12.01	12,945	40	11,135	0	0	0.00%	0
23.11.30	12,900	45	3,023	0	0	0.00%	0
23.11.29	12,875	25	5,608	0	0	0.00%	0
23.11.28	12,980	105	11,326	0	0	0.00%	0
23.11.27	12,925	55	7,479	0	0	0.00%	0
23.11.24	12,880	45	49,660	0	0	0.00%	0
23.11.23	12,860	20	5,794	0	0	0.00%	0
23.11.22	12,905	45	5,149	0	0	0.00%	0
23.11.21	12,840	65	8,601	0	0	0.00%	0
23.11.20	12,860	20	11,222	0	0	0.00%	0
23.11.17	12,790	70	416	0	0	0.00%	0
23.11.16	12,870	55	2,200	0	0	0.00%	0
23.11.15	12,800	70	2,517	0	0	0.00%	0
23.11.14	12,745	55	875	0	0	0.00%	0
23.11.13	12,685	60	3,575	0	0	0.00%	0
23.11.10	12,650	35	2,332	0	0	0.00%	0
23.11.09	12,570	80	1,611	0	0	0.00%	0
23.11.08	12,640	70	7,449	0	0	0.00%	0
23.11.07	12,595	45	2,193	0	0	0.00%	0
23.11.06	12,605	10	811	0	0	0.00%	0
23.11.03	12,510	95	471	0	0	0.00%	0
23.11.02	12,515	5	1,911	0	0	0.00%	0
23.11.01	12,455	60	934	0	0	0.00%	0
23.10.31	12,410	45	1,147	0	0	0.00%	0
23.10.30	12,425	15	2,574	0	0	0.00%	0
23.10.27	12,490	65	1,648	0	0	0.00%	0
23.10.26	12,565	75	798	0	0	0.00%	0
23.10.25	12,460	105	4,580	0	0	0.00%	0
23.10.24	12,570	110	5,274	0	0	0.00%	0
23.10.23	12,605	35	2,589	0	0	0.00%	0
23.10.20	12,630	25	1,866	0	0	0.00%	0
23.10.19	12,695	65	1,350	0	0	0.00%	0
23.10.18	12,710	15	1,102	0	0	0.00%	0
23.10.17	12,765	55	1,507	0	0	0.00%	0
23.10.16	12,715	50	1,775	0	0	0.00%	0
23.10.13	12,750	35	1,266	0	0	0.00%	0
23.10.12	12,675	75	2,038	0	0	0.00%	0
23.10.11	12,765	90	3,430	0	0	0.00%	0
23.10.10	12,525	240	2,479	0	0	0.00%	0
23.10.06	12,545	20	1,540	0	0	0.00%	0
23.10.05	12,540	5	3,399	0	0	0.00%	0
23.10.04	12,685	145	3,473	0	0	0.00%	0
23.09.27	12,745	60	3,780	0	0	0.00%	0
23.09.26	12,740	5	2,857	0	0	0.00%	0
23.09.25	12,755	15	2,103	0	0	0.00%	0
23.09.22	12,845	90	4,619	0	0	0.00%	0
23.09.21	12,860	15	1,650	0	0	0.00%	0
23.09.20	12,850	10	2,479	0	0	0.00%	0
23.09.19	12,860	10	795	0	0	0.00%	0
23.09.18	12,925	65	13,909	0	0	0.00%	0
23.09.15	12,840	85	2,194	0	0	0.00%	0
23.09.14	12,790	50	1,026	0	0	0.00%	0
23.09.13	12,820	30	3,599	0	0	0.00%	0
23.09.12	12,880	60	2,765	0	0	0.00%	0
23.09.11	12,835	45	5,011	0	0	0.00%	0
23.09.08	12,825	10	2,897	0	0	0.00%	0
23.09.07	12,910	85	1,376	0	0	0.00%	0
23.09.06	12,905	5	61,474	0	0	0.00%	0
23.09.05	12,890	15	13,602	0	0	0.00%	0
23.09.04	12,860	30	3,675	0	0	0.00%	0
23.09.01	12,905	45	9,136	0	0	0.00%	0
23.08.31	12,815	90	2,961	0	0	0.00%	0
23.08.30	12,745	70	3,592	0	0	0.00%	0
23.08.29	12,695	50	1,578	0	0	0.00%	0
23.08.28	12,725	30	14,581	0	0	0.00%	0
23.08.25	12,780	55	4,605	0	0	0.00%	0
23.08.24	12,760	20	4,329	0	0	0.00%	0
23.08.23	12,770	10	10,483	0	0	0.00%	0
23.08.22	12,780	10	1,225	0	0	0.00%	0
23.08.21	12,755	25	2,190	0	0	0.00%	0
23.08.18	12,830	75	602	0	0	0.00%	0
23.08.17	12,885	55	1,135	0	0	0.00%	0
23.08.16	12,830	55	5,374	0	0	0.00%	0
23.08.14	12,900	70	34,537	0	0	0.00%	0
23.08.11	12,875	25	4,786	0	0	0.00%	0
23.08.10	12,875	0	1,151	0	0	0.00%	0
23.08.09	12,875	0	6,625	0	0	0.00%	0
23.08.08	12,790	85	12,134	0	0	0.00%	0
23.08.07	12,780	10	5,084	0	0	0.00%	0
23.08.04	12,715	65	2,474	0	0	0.00%	0
23.08.03	12,845	130	2,921	0	0	0.00%	0
23.08.02	12,815	30	1,514	0	0	0.00%	0
23.08.01	12,815	0	9,346	0	0	0.00%	0
23.07.31	12,770	45	3,955	0	0	0.00%	0
23.07.28	12,780	10	1,916	0	0	0.00%	0
23.07.27	12,765	15	4,179	0	0	0.00%	0
23.07.26	12,835	70	5,542	0	0	0.00%	0
23.07.25	12,780	55	33,230	0	0	0.00%	0
23.07.24	12,745	35	11,819	0	0	0.00%	0
23.07.21	12,800	55	1,927	0	0	0.00%	0
23.07.20	12,685	115	9,708	0	0	0.00%	0
23.07.19	12,645	40	1,940	0	0	0.00%	0
23.07.18	12,720	75	1,567	0	0	0.00%	0
23.07.17	12,625	95	1,552	0	0	0.00%	0
23.07.14	12,615	10	1,016	0	0	0.00%	0
23.07.13	12,680	65	4,813	0	0	0.00%	0
23.07.12	12,595	85	1,517	0	0	0.00%	0
23.07.11	12,575	20	976	0	0	0.00%	0
23.07.10	12,575	0	1,896	0	0	0.00%	0
23.07.07	12,675	100	1,644	0	0	0.00%	0
23.07.06	12,675	0	10,683	0	0	0.00%	0
23.07.05	12,805	130	12,148	0	0	0.00%	0
23.07.04	12,725	80	4,613	0	0	0.00%	0
23.07.03	12,780	55	4,887	0	0	0.00%	0
23.06.30	12,670	110	16,979	0	0	0.00%	0
23.06.29	12,665	5	9,478	0	0	0.00%	0
23.06.28	12,640	25	4,425	0	0	0.00%	0
23.06.27	12,650	10	2,590	0	0	0.00%	0
23.06.26	12,670	20	4,891	0	0	0.00%	0
23.06.23	12,520	150	28,430	0	0	0.00%	0
23.06.22	12,620	100	2,397	0	0	0.00%	0
23.06.21	12,550	70	2,594	0	0	0.00%	0
23.06.20	12,655	105	4,350	0	0	0.00%	0
23.06.19	12,605	50	1,256	0	0	0.00%	0
23.06.16	12,575	30	1,081	0	0	0.00%	0
23.06.15	12,550	25	6,655	0	0	0.00%	0
23.06.14	12,485	65	2,422	0	0	0.00%	0
23.06.13	12,550	65	1,335	0	0	0.00%	0
23.06.12	12,450	100	3,412	0	0	0.00%	0
23.06.09	12,510	60	1,258	0	0	0.00%	0
23.06.08	12,505	5	3,169	0	0	0.00%	0
23.06.07	12,615	110	4,369	0	0	0.00%	0
23.06.05	12,470	145	2,993	0	0	0.00%	0
23.06.02	12,415	55	2,446	0	0	0.00%	0
23.06.01	12,555	140	3,529	0	0	0.00%	0
23.05.31	12,645	90	861	0	0	0.00%	0
23.05.30	12,490	155	2,223	0	0	0.00%	0
23.05.26	12,525	35	2,349	0	0	0.00%	0
23.05.25	12,480	45	2,027	0	0	0.00%	0
23.05.24	12,595	115	826	0	0	0.00%	0
23.05.23	12,620	25	2,529	0	0	0.00%	0
23.05.22	12,560	60	4,350	0	0	0.00%	0
23.05.19	12,555	5	1,759	0	0	0.00%	0
23.05.18	12,610	55	4,579	0	0	0.00%	0
23.05.17	12,575	35	6,340	0	0	0.00%	0
23.05.16	12,660	85	3,076	0	0	0.00%	0
23.05.15	12,665	5	3,987	0	0	0.00%	0
23.05.12	12,585	80	2,597	0	0	0.00%	0
23.05.11	12,600	15	1,472	0	0	0.00%	0
23.05.10	12,515	85	2,672	0	0	0.00%	0
23.05.09	12,560	45	6,390	0	0	0.00%	0
23.05.08	12,500	60	3,158	0	0	0.00%	0
23.05.04	12,630	130	4,856	0	0	0.00%	0
23.05.03	12,635	5	7,536	0	0	0.00%	0
23.05.02	12,655	20	5,896	0	0	0.00%	0
23.04.28	12,605	50	9,835	0	0	0.00%	0
23.04.27	12,615	10	1,755	0	0	0.00%	0
23.04.26	12,640	25	15,627	0	0	0.00%	0
23.04.25	12,625	15	3,274	0	0	0.00%	0
23.04.24	12,495	130	7,471	0	0	0.00%	0
23.04.21	12,570	75	3,370	0	0	0.00%	0
23.04.20	12,535	35	2,980	0	0	0.00%	0
23.04.19	12,495	40	378	0	0	0.00%	0
23.04.18	12,535	40	6,104	0	0	0.00%	0
23.04.17	12,435	100	2,396	0	0	0.00%	0
23.04.14	12,480	30	1,828	0	0	0.00%	0
23.04.13	12,550	70	1,881	0	0	0.00%	0
23.04.12	12,475	75	14,504	0	0	0.00%	0
23.04.11	12,495	20	1,869	0	0	0.00%	0
23.04.10	12,410	85	5,562	0	0	0.00%	0
23.04.07	12,395	15	3,578	0	0	0.00%	0
23.04.06	12,360	35	1,351	0	0	0.00%	0
23.04.05	12,400	40	6,063	0	0	0.00%	0
23.04.04	12,370	30	3,305	0	0	0.00%	0
23.04.03	12,295	75	40,531	0	0	0.00%	0
23.03.31	12,200	95	1,399	0	0	0.00%	0
23.03.30	12,245	45	4,187	0	0	0.00%	0