일자	종가	등락	등락률(%)	거래량
07/04	16,435	20	0.12%	27,885
07/03	16,415	40	0.24%	38,704
07/02	16,375	45	0.28%	26,166
07/01	16,330	10	0.06%	27,465
06/30	16,320	75	0.46%	22,156
06/27	16,245	20	0.12%	22,280
06/26	16,225	35	-0.22%	19,366
06/25	16,260	65	0.40%	69,491
06/24	16,195	0	0.00%	39,269
06/23	16,195	80	0.50%	38,083