|
12,385
|
전일
|
12,400
|
고가
|
12,495
|
상한가
|
16,120
|
거래량
(주)
|
2,550,598
|
|
15
-0.12%
|
시가
|
12,350
|
저가
|
12,250
|
하한가
|
8,680
|
거래대금
(백만)
|
31,672
|
|
상장주식수(천주)
|
26,050
|
|
시가총액(백만)
|
322,629
|
|
외국인보유비중
|
0.37 %
|
| 매도잔량 |
호가 |
매수잔량 |
|
10,753
|
12,435
|
|
|
10,055
|
12,430
|
|
|
8,105
|
12,425
|
|
|
3
|
12,420
|
|
|
39
|
12,415
|
|
|
879
|
12,410
|
|
|
10,002
|
12,405
|
|
|
91
|
12,400
|
|
|
1,113
|
12,395
|
|
|
358
|
12,390
|
|
|
|
12,385
|
9,338
|
|
|
12,380
|
1,968
|
|
|
12,375
|
1,671
|
|
|
12,370
|
11,419
|
|
|
12,365
|
2,218
|
|
|
12,360
|
9,846
|
|
|
12,355
|
1,399
|
|
|
12,350
|
23,853
|
|
|
12,345
|
10,729
|
|
|
12,340
|
10,422
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
41,398
|
41,465
|
82,863
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
12,385
|
15
|
7,150
|
2,550,598
|
|
15:19:56
|
12,390
|
10
|
2
|
2,543,448
|
|
15:19:49
|
12,390
|
10
|
168
|
2,543,446
|
|
15:19:43
|
12,390
|
10
|
1
|
2,543,278
|
|
15:19:34
|
12,390
|
10
|
10
|
2,543,277
|
|
15:19:33
|
12,390
|
10
|
10
|
2,543,267
|
|
15:19:29
|
12,390
|
10
|
2
|
2,543,257
|
|
15:19:29
|
12,390
|
10
|
4
|
2,543,255
|
|
15:19:28
|
12,385
|
15
|
37
|
2,543,251
|
|
15:19:28
|
12,387
|
13
|
6
|
2,543,214
|
|
15:19:24
|
12,390
|
10
|
1
|
2,543,208
|
|
15:19:21
|
12,390
|
10
|
100
|
2,543,207
|
|
15:19:18
|
12,390
|
10
|
2
|
2,543,107
|
|
15:19:16
|
12,390
|
10
|
4
|
2,543,105
|
|
15:19:16
|
12,390
|
10
|
1
|
2,543,101
|
|
15:19:13
|
12,390
|
10
|
8
|
2,543,100
|
|
15:19:08
|
12,390
|
10
|
1
|
2,543,092
|
|
15:19:02
|
12,390
|
10
|
9
|
2,543,091
|
|
15:19:01
|
12,390
|
10
|
16
|
2,543,082
|
|
15:18:59
|
12,390
|
10
|
1
|
2,543,066
|
|
15:18:46
|
12,390
|
10
|
20
|
2,543,065
|
|
15:18:42
|
12,390
|
10
|
50
|
2,543,045
|
|
15:18:35
|
12,387
|
13
|
10
|
2,542,995
|
|
15:18:34
|
12,390
|
10
|
1
|
2,542,985
|