일자	종가	등락	등락률(%)	거래량
07/25	12,385	15	-0.12%	2,550,598
07/24	12,400	105	-0.84%	2,474,190
07/23	12,505	75	0.60%	1,603,632
07/22	12,430	25	-0.20%	2,259,027
07/21	12,455	95	-0.76%	1,517,274
07/18	12,550	130	-1.03%	2,266,127
07/17	12,680	55	0.44%	3,328,906
07/16	12,625	325	-2.51%	3,340,731
07/15	12,950	115	-0.88%	5,209,672
07/14	13,065	410	3.24%	3,092,836