매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	12,385	15	2,550,598	59,502	96,095	0.37%	25,953,905
25.07.24	12,400	105	2,474,190	-29,525	36,593	0.14%	26,063,407
25.07.23	12,505	75	1,603,632	-5,062	66,118	0.25%	25,983,882
25.07.22	12,430	25	2,259,027	21,919	71,180	0.28%	25,678,820
25.07.21	12,455	95	1,517,274	-79,488	49,261	0.19%	25,250,739
25.07.18	12,550	130	2,266,127	57,674	128,749	0.53%	24,171,251
25.07.17	12,680	55	3,328,906	-74,010	71,075	0.31%	22,678,925
25.07.16	12,625	325	3,340,731	41,850	145,085	0.70%	20,504,915
25.07.15	12,950	115	5,209,672	10,072	103,235	0.52%	19,846,765
25.07.14	13,065	410	3,092,836	46,882	93,163	0.47%	19,856,837
25.07.11	12,700	20	2,745,796	-79,293	46,281	0.25%	18,653,719
25.07.10	12,680	205	1,583,691	-4,134	125,574	0.68%	18,424,426
25.07.09	12,475	200	2,022,560	72,618	129,708	0.70%	18,320,292
25.07.08	12,275	380	1,509,875	-67,505	57,090	0.32%	17,742,910
25.07.07	11,895	110	1,773,831	12,757	124,595	0.73%	17,025,405
25.07.04	11,785	165	1,658,577	-7,659	111,838	0.67%	16,488,162
25.07.03	11,950	65	1,609,737	-59,287	119,497	0.74%	16,080,503
25.07.02	11,885	25	1,926,928	-43,504	178,784	1.10%	16,021,216
25.07.01	11,860	190	1,712,811	-14,349	222,288	1.40%	15,677,712
25.06.30	11,670	25	1,239,331	42,920	236,637	1.54%	15,113,363
25.06.27	11,645	55	1,499,263	0	193,717	1.30%	14,656,283