TIGER 글로벌멀티에셋TIF액티브
(440340) I 코스피 ETF 06.13 15:33| 10,725 | 전일 | 10,715 | 고가 | 10,740 | 상한가 | 13,925 |
거래량 (주) |
1,267 |
| 10 0.09% | 시가 | 10,715 | 저가 | 10,615 | 하한가 | 7,505 |
거래대금 (백만) |
14 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 61 | 12,425 | |
| 41 | 11,885 | |
| 16 | 11,775 | |
| 1 | 10,980 | |
| 31 | 10,880 | |
| 4,997 | 10,755 | |
| 4,851 | 10,750 | |
| 4,898 | 10,745 | |
| 4,919 | 10,740 | |
| 890 | 10,725 | |
| 10,720 | 2 | |
| 10,715 | 579 | |
| 10,710 | 1 | |
| 10,705 | 2 | |
| 10,700 | 1 | |
| 10,695 | 160 | |
| 10,690 | 1 | |
| 10,685 | 1 | |
| 10,680 | 1 | |
| 10,675 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,705 | -19,956 | 749 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 10,725 | 10 | 1 | 1,267 |
| 15:00:21 | 10,725 | 10 | 1 | 1,266 |
| 14:59:54 | 10,725 | 10 | 2 | 1,265 |
| 14:48:24 | 10,725 | 10 | 1 | 1,263 |
| 14:42:01 | 10,720 | 5 | 1 | 1,262 |
| 14:37:04 | 10,725 | 10 | 1 | 1,261 |
| 14:33:19 | 10,715 | 0 | 422 | 1,260 |
| 14:25:43 | 10,715 | 0 | 1 | 838 |
| 14:14:22 | 10,715 | 0 | 1 | 837 |
| 14:12:36 | 10,715 | 0 | 1 | 836 |
| 14:02:59 | 10,715 | 0 | 1 | 835 |
| 13:58:53 | 10,715 | 0 | 130 | 834 |
| 13:51:38 | 10,715 | 0 | 1 | 704 |
| 13:40:17 | 10,715 | 0 | 1 | 703 |
| 13:28:55 | 10,715 | 0 | 1 | 702 |
| 13:17:32 | 10,715 | 0 | 1 | 701 |
| 13:14:36 | 10,715 | 0 | 10 | 700 |
| 13:08:36 | 10,715 | 0 | 1 | 690 |
| 13:07:29 | 10,715 | 0 | 20 | 689 |
| 13:06:12 | 10,715 | 0 | 1 | 669 |
| 12:56:43 | 10,715 | 0 | 5 | 668 |
| 12:54:49 | 10,715 | 0 | 1 | 663 |
| 12:44:49 | 10,715 | 0 | 2 | 662 |
| 12:43:27 | 10,715 | 0 | 1 | 660 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.