TIGER 글로벌멀티에셋TIF액티브
(440340) I 코스피 ETF 09.20 15:3310,775 | 전일 | 10,825 | 고가 | 10,840 | 상한가 | 14,070 |
거래량 (주) |
3,106 |
50 -0.46% | 시가 | 10,840 | 저가 | 10,745 | 하한가 | 7,580 |
거래대금 (백만) |
33 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 10,940 | |
5 | 10,900 | |
311 | 10,850 | |
8 | 10,840 | |
8 | 10,835 | |
1,236 | 10,825 | |
1,026 | 10,820 | |
984 | 10,815 | |
1,002 | 10,810 | |
18 | 10,805 | |
10,775 | 11 | |
10,770 | 954 | |
10,760 | 6 | |
10,755 | 4,269 | |
10,750 | 5,023 | |
10,745 | 5,035 | |
10,740 | 5,002 | |
10,735 | 11 | |
10,730 | 1 | |
10,725 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,598 | 10,715 | 20,313 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 10,775 | 50 | 93 | 3,106 |
15:18:27 | 10,770 | 55 | 52 | 3,013 |
15:18:08 | 10,790 | 35 | 30 | 2,961 |
15:18:06 | 10,790 | 35 | 23 | 2,931 |
15:14:11 | 10,805 | 20 | 1 | 2,908 |
15:14:07 | 10,790 | 35 | 4 | 2,907 |
15:05:13 | 10,805 | 20 | 6 | 2,903 |
15:00:17 | 10,805 | 20 | 1 | 2,897 |
15:00:09 | 10,805 | 20 | 1 | 2,896 |
15:00:08 | 10,805 | 20 | 1 | 2,895 |
14:53:50 | 10,805 | 20 | 20 | 2,894 |
14:51:27 | 10,805 | 20 | 2 | 2,874 |
14:45:53 | 10,810 | 15 | 8 | 2,872 |
14:43:33 | 10,790 | 35 | 5 | 2,864 |
14:43:28 | 10,790 | 35 | 1 | 2,859 |
14:43:11 | 10,795 | 30 | 4 | 2,858 |
14:28:59 | 10,810 | 15 | 3 | 2,854 |
14:26:22 | 10,810 | 15 | 1 | 2,851 |
14:21:34 | 10,810 | 15 | 43 | 2,850 |
14:17:59 | 10,790 | 35 | 56 | 2,807 |
14:06:19 | 10,770 | 55 | 20 | 2,751 |
14:06:13 | 10,790 | 35 | 1 | 2,731 |
13:59:25 | 10,790 | 35 | 1 | 2,730 |
13:33:07 | 10,760 | 65 | 23 | 2,729 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.