매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,725	10	1,267	-1,081	1,164	0.08%	1,398,836
25.06.12	10,715	75	5,879	352	2,245	0.16%	1,397,755
25.06.11	10,790	30	3,753	208	1,893	0.14%	1,398,107
25.06.10	10,760	75	1,666	800	1,685	0.12%	1,398,315
25.06.09	10,685	15	8,632	114	885	0.06%	1,399,115
25.06.05	10,670	110	5,941	111	771	0.06%	1,399,229
25.06.04	10,780	60	2,724	-508	660	0.05%	1,399,340
25.06.02	10,720	65	1,716	-27	1,168	0.08%	1,398,832
25.05.30	10,785	135	1,312	207	1,195	0.09%	1,398,805
25.05.29	10,920	150	1,542	0	988	0.07%	1,399,012
25.05.28	10,815	45	984	0	0	0.00%	0
25.05.27	10,770	40	3,711	0	0	0.00%	0
25.05.26	10,730	35	2,579	0	0	0.00%	0
25.05.23	10,695	20	2,672	0	0	0.00%	0
25.05.22	10,715	115	1,979	0	0	0.00%	0
25.05.21	10,830	110	19,224	0	0	0.00%	0
25.05.20	10,940	80	4,888	0	0	0.00%	0
25.05.19	10,860	10	4,464	0	0	0.00%	0