매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,825	50	3,106	0	0	0.00%	2,800,000
24.09.19	10,715	110	3,182	0	0	0.00%	2,800,000
24.09.13	10,770	55	5,400	0	0	0.00%	2,800,000
24.09.12	10,700	70	1,151	0	0	0.00%	2,800,000
24.09.11	10,750	50	6,774	0	0	0.00%	2,800,000
24.09.10	10,720	30	3,540	0	0	0.00%	2,800,000
24.09.09	10,620	100	5,515	0	0	0.00%	2,800,000
24.09.06	10,695	75	2,689	0	0	0.00%	2,800,000
24.09.05	10,710	15	2,075	0	0	0.00%	2,800,000
24.09.04	10,780	70	2,548	0	0	0.00%	0
24.09.03	10,740	40	2,482	0	0	0.00%	0
24.09.02	10,690	50	5,770	0	0	0.00%	0
24.08.30	10,665	25	1,644	0	0	0.00%	0
24.08.29	10,780	85	726	0	0	0.00%	0
24.08.28	10,715	65	2,486	0	0	0.00%	0
24.08.27	10,710	5	596	0	0	0.00%	0
24.08.26	10,760	50	5,042	0	0	0.00%	0
24.08.23	10,720	40	639	0	0	0.00%	0
24.08.22	10,690	30	2,236	0	0	0.00%	0
24.08.21	10,670	20	4,666	0	0	0.00%	0
24.08.20	10,615	55	5,592	0	0	0.00%	0
24.08.19	10,795	180	2,944	0	0	0.00%	0
24.08.16	10,750	45	1,131	0	0	0.00%	0
24.08.14	10,755	5	4,302	0	0	0.00%	0
24.08.13	10,710	45	922	0	0	0.00%	0
24.08.12	10,675	35	4,479	0	0	0.00%	0
24.08.09	10,635	40	3,655	0	0	0.00%	0
24.08.08	10,755	120	3,134	0	0	0.00%	0
24.08.07	10,770	15	5,903	0	0	0.00%	0
24.08.06	10,435	335	5,965	0	0	0.00%	0
24.08.05	10,705	270	10,748	0	0	0.00%	0
24.08.02	10,860	155	7,778	0	0	0.00%	0
24.08.01	10,900	40	3,004	0	0	0.00%	0
24.07.31	10,905	5	2,545	0	0	0.00%	0
24.07.30	10,950	15	3,021	0	0	0.00%	0
24.07.29	10,885	65	1,362	0	0	0.00%	0
24.07.26	10,875	10	3,484	0	0	0.00%	0
24.07.25	10,870	5	5,088	0	0	0.00%	0
24.07.24	10,965	95	4,538	0	0	0.00%	0
24.07.23	10,985	20	7,857	0	0	0.00%	0
24.07.22	11,020	35	9,137	0	0	0.00%	0
24.07.19	11,030	10	3,019	0	0	0.00%	0
24.07.18	11,005	25	7,465	0	0	0.00%	0
24.07.17	11,025	20	7,163	0	0	0.00%	0
24.07.16	10,980	45	3,089	0	0	0.00%	0
24.07.15	10,895	85	2,382	0	0	0.00%	0
24.07.12	10,865	30	1,508	0	0	0.00%	0
24.07.11	10,860	5	6,226	0	0	0.00%	0
24.07.10	10,855	5	1,759	0	0	0.00%	0
24.07.09	10,805	50	3,584	0	0	0.00%	0
24.07.08	10,810	5	4,234	0	0	0.00%	0
24.07.05	10,800	10	4,065	0	0	0.00%	0
24.07.04	10,830	30	5,446	0	0	0.00%	0
24.07.03	10,765	65	9,542	0	0	0.00%	0
24.07.02	10,770	5	3,089	0	0	0.00%	0
24.07.01	10,770	0	5,114	0	0	0.00%	0
24.06.28	10,770	0	1,291	0	0	0.00%	0
24.06.27	10,885	85	13,585	0	0	0.00%	0
24.06.26	10,890	5	3,555	0	0	0.00%	0
24.06.25	10,870	20	8,843	0	0	0.00%	0
24.06.24	10,865	5	5,120	0	0	0.00%	0
24.06.21	10,860	5	8,717	0	0	0.00%	0
24.06.20	10,810	50	2,742	0	0	0.00%	0
24.06.19	10,775	35	3,183	0	0	0.00%	0
24.06.18	10,740	35	2,500	0	0	0.00%	0
24.06.17	10,740	0	3,867	0	0	0.00%	0
24.06.14	10,720	20	3,253	0	0	0.00%	0
24.06.13	10,695	25	5,085	0	0	0.00%	0
24.06.12	10,700	5	5,449	0	0	0.00%	0
24.06.11	10,665	35	3,342	0	0	0.00%	0
24.06.10	10,630	35	3,806	0	0	0.00%	0
24.06.07	10,640	10	4,875	0	0	0.00%	0
24.06.05	10,680	40	13,809	0	0	0.00%	0
24.06.04	10,680	0	4,174	0	0	0.00%	0
24.06.03	10,695	15	6,653	0	0	0.00%	0
24.05.31	10,570	125	5,172	0	0	0.00%	0
24.05.30	10,575	25	1,347	0	0	0.00%	0
24.05.29	10,595	20	5,028	0	0	0.00%	0
24.05.28	10,620	25	4,012	0	0	0.00%	0
24.05.27	10,620	0	4,031	0	0	0.00%	0
24.05.24	10,655	35	1,743	0	0	0.00%	0
24.05.23	10,645	10	4,252	0	0	0.00%	0
24.05.22	10,655	10	10,043	0	0	0.00%	0
24.05.21	10,605	50	9,053	0	0	0.00%	0
24.05.20	10,595	10	1,219	0	0	0.00%	0
24.05.17	10,550	45	3,395	0	0	0.00%	0
24.05.16	10,595	45	3,764	0	0	0.00%	0
24.05.14	10,600	5	2,914	0	0	0.00%	0
24.05.13	10,600	0	1,158	0	0	0.00%	0
24.05.10	10,520	80	1,998	0	0	0.00%	0
24.05.09	10,510	10	1,384	0	0	0.00%	0
24.05.08	10,465	45	2,369	0	0	0.00%	0
24.05.07	10,395	70	4,621	0	0	0.00%	0
24.05.03	10,455	60	4,284	0	0	0.00%	0
24.05.02	10,545	90	6,918	0	0	0.00%	0
24.04.30	10,525	20	1,765	0	0	0.00%	0
24.04.29	10,535	20	1,710	0	0	0.00%	0
24.04.26	10,465	70	2,441	0	0	0.00%	0
24.04.25	10,495	30	596	0	0	0.00%	0
24.04.24	10,485	10	6,975	0	0	0.00%	0
24.04.23	10,455	30	1,591	0	0	0.00%	0
24.04.22	10,415	40	974	0	0	0.00%	0
24.04.19	10,435	20	5,262	0	0	0.00%	0
24.04.18	10,485	50	4,149	0	0	0.00%	0
24.04.17	10,585	100	7,200	0	0	0.00%	0
24.04.16	10,585	0	2,750	0	0	0.00%	0
24.04.15	10,595	0	0	0	0	0.00%	0
24.04.12	10,495	100	5,041	0	0	0.00%	0
24.04.11	10,525	30	1,933	0	0	0.00%	0
24.04.09	10,515	10	1,657	0	0	0.00%	0
24.04.08	10,505	10	1,352	0	0	0.00%	0
24.04.05	10,505	0	2,145	0	0	0.00%	0
24.04.04	10,480	25	4,215	0	0	0.00%	0
24.04.03	10,540	60	4,340	0	0	0.00%	0
24.04.02	10,580	40	3,539	0	0	0.00%	0
24.04.01	10,565	15	4,055	0	0	0.00%	0
24.03.29	10,525	40	5,550	0	0	0.00%	0
24.03.28	10,500	55	4,078	0	0	0.00%	0
24.03.27	10,455	45	2,962	0	0	0.00%	0
24.03.26	10,440	15	3,278	0	0	0.00%	0
24.03.25	10,435	5	4,424	0	0	0.00%	0
24.03.22	10,310	125	6,333	0	0	0.00%	0
24.03.21	10,355	45	3,197	0	0	0.00%	0
24.03.20	10,355	0	3,222	0	0	0.00%	0
24.03.19	10,265	90	3,614	0	0	0.00%	0
24.03.18	10,225	40	5,645	0	0	0.00%	0
24.03.15	10,210	15	2,055	0	0	0.00%	0
24.03.14	10,170	40	3,130	0	0	0.00%	0
24.03.13	10,140	30	592	0	0	0.00%	0
24.03.12	10,140	0	4,319	0	0	0.00%	0
24.03.11	10,195	55	6,231	0	0	0.00%	0
24.03.08	10,240	45	7,488	0	0	0.00%	0
24.03.07	10,240	0	3,783	0	0	0.00%	0
24.03.06	10,235	5	6,485	0	0	0.00%	0
24.03.05	10,175	60	6,242	0	0	0.00%	0
24.03.04	10,140	35	10,859	0	0	0.00%	0
24.02.29	10,135	5	3,943	0	0	0.00%	0
24.02.28	10,130	30	3,648	0	0	0.00%	0
24.02.27	10,160	30	2,276	0	0	0.00%	0
24.02.26	10,100	60	3,590	0	0	0.00%	0
24.02.23	10,085	15	5,469	0	0	0.00%	0
24.02.22	10,080	5	2,902	0	0	0.00%	0
24.02.21	10,115	35	2,929	0	0	0.00%	0
24.02.20	10,115	0	5,107	0	0	0.00%	0
24.02.19	10,105	10	3,181	0	0	0.00%	0
24.02.16	10,055	50	1,818	0	0	0.00%	0
24.02.15	10,035	20	2,548	0	0	0.00%	0
24.02.14	10,060	25	3,780	0	0	0.00%	0
24.02.13	10,020	40	9,041	0	0	0.00%	0
24.02.08	10,015	5	6,111	0	0	0.00%	0
24.02.07	10,005	10	4,001	0	0	0.00%	0
24.02.06	10,050	45	3,470	0	0	0.00%	0
24.02.05	10,070	20	26,164	0	0	0.00%	0
24.02.02	10,075	5	9,243	0	0	0.00%	0
24.02.01	10,130	55	4,616	0	0	0.00%	0
24.01.31	10,060	70	11,866	0	0	0.00%	0
24.01.30	10,110	20	4,252	0	0	0.00%	0
24.01.29	10,110	0	3,669	0	0	0.00%	0
24.01.26	10,055	55	3,460	0	0	0.00%	0
24.01.25	10,105	50	8,275	0	0	0.00%	0
24.01.24	10,060	45	3,632	0	0	0.00%	0
24.01.23	10,080	20	4,913	0	0	0.00%	0
24.01.22	9,995	85	8,248	0	0	0.00%	0
24.01.19	10,030	35	18,086	0	0	0.00%	0
24.01.18	10,085	55	7,118	0	0	0.00%	0
24.01.17	10,015	70	4,703	0	0	0.00%	0
24.01.16	9,985	30	15,698	0	0	0.00%	0
24.01.15	9,900	85	14,645	0	0	0.00%	0
24.01.12	9,890	10	6,128	0	0	0.00%	0
24.01.11	9,920	30	42,270	0	0	0.00%	0
24.01.10	9,865	55	89,955	0	0	0.00%	0
24.01.09	9,865	0	48,213	0	0	0.00%	0
24.01.08	9,855	10	6,019	0	0	0.00%	0
24.01.05	9,865	10	5,878	0	0	0.00%	0
24.01.04	9,865	0	4,769	0	0	0.00%	0
24.01.03	9,830	35	13,799	0	0	0.00%	0
24.01.02	9,780	50	8,626	0	0	0.00%	0
23.12.28	9,790	10	4,891	0	0	0.00%	0
23.12.27	9,800	20	11,291	0	0	0.00%	0
23.12.26	9,830	30	4,090	0	0	0.00%	0
23.12.22	9,835	5	2,048	0	0	0.00%	0
23.12.21	9,840	5	2,342	0	0	0.00%	0
23.12.20	9,850	10	7,251	0	0	0.00%	0
23.12.19	9,795	55	3,929	0	0	0.00%	0
23.12.18	9,815	20	5,582	0	0	0.00%	0
23.12.15	9,765	50	5,446	0	0	0.00%	0
23.12.14	9,760	5	8,415	0	0	0.00%	0
23.12.13	9,695	65	3,072	0	0	0.00%	0
23.12.12	9,685	10	2,775	0	0	0.00%	0
23.12.11	9,605	80	6,961	0	0	0.00%	0
23.12.08	9,735	130	26,512	0	0	0.00%	0
23.12.07	9,660	75	5,078	0	0	0.00%	0
23.12.06	9,615	45	1,421	0	0	0.00%	0
23.12.05	9,595	20	4,309	0	0	0.00%	0
23.12.04	9,495	100	5,717	0	0	0.00%	0
23.12.01	9,425	70	7,107	0	0	0.00%	0
23.11.30	9,425	0	2,685	0	0	0.00%	0
23.11.29	9,450	0	1,831	0	0	0.00%	0
23.11.28	9,465	15	4,460	0	0	0.00%	0
23.11.27	9,480	15	5,516	0	0	0.00%	0
23.11.24	9,425	55	1,898	0	0	0.00%	0
23.11.23	9,400	25	4,665	0	0	0.00%	0
23.11.22	9,350	50	5,175	0	0	0.00%	0
23.11.21	9,335	15	1,491	0	0	0.00%	0
23.11.20	9,350	15	2,865	0	0	0.00%	0
23.11.17	9,340	10	2,176	0	0	0.00%	0
23.11.16	9,420	85	9,267	0	0	0.00%	0
23.11.15	9,445	25	1,881	0	0	0.00%	0
23.11.14	9,395	50	7,546	0	0	0.00%	0
23.11.13	9,310	85	1,196	0	0	0.00%	0
23.11.10	9,335	25	1,570	0	0	0.00%	0
23.11.09	9,325	10	2,171	0	0	0.00%	0
23.11.08	9,285	40	23,347	0	0	0.00%	0
23.11.07	9,320	35	2,561	0	0	0.00%	0
23.11.06	9,450	130	6,494	0	0	0.00%	0
23.11.03	9,420	30	1,769	0	0	0.00%	0
23.11.02	9,390	30	1,838	0	0	0.00%	0
23.11.01	9,355	35	5,016	0	0	0.00%	0
23.10.31	9,380	25	10,482	0	0	0.00%	0
23.10.30	9,455	45	1,447	0	0	0.00%	0
23.10.27	9,385	70	762	0	0	0.00%	0
23.10.26	9,410	25	12,005	0	0	0.00%	0
23.10.25	9,385	25	534	0	0	0.00%	0
23.10.24	9,450	65	1,186	0	0	0.00%	0
23.10.23	9,395	55	1,334	0	0	0.00%	0
23.10.20	9,500	105	13,656	0	0	0.00%	0
23.10.19	9,525	25	1,239	0	0	0.00%	0
23.10.18	9,575	50	4,571	0	0	0.00%	0
23.10.17	9,570	5	6,672	0	0	0.00%	0
23.10.16	9,530	40	864	0	0	0.00%	0
23.10.13	9,550	20	4,292	0	0	0.00%	0
23.10.12	9,480	70	1,842	0	0	0.00%	0
23.10.11	9,500	20	6,908	0	0	0.00%	0
23.10.10	9,425	75	10,646	0	0	0.00%	0
23.10.06	9,435	10	2,399	0	0	0.00%	0
23.10.05	9,425	10	4,053	0	0	0.00%	0
23.10.04	9,600	175	5,377	0	0	0.00%	0
23.09.27	9,555	45	1,832	0	0	0.00%	0
23.09.26	9,595	15	10,934	0	0	0.00%	0
23.09.25	9,575	20	6,794	0	0	0.00%	0
23.09.22	9,620	45	4,222	0	0	0.00%	0
23.09.21	9,615	5	6,582	0	0	0.00%	0
23.09.20	9,600	15	7,700	0	0	0.00%	0
23.09.19	9,615	15	1,786	0	0	0.00%	0
23.09.18	9,660	45	1,399	0	0	0.00%	0
23.09.15	9,635	25	2,616	0	0	0.00%	0
23.09.14	9,635	0	715	0	0	0.00%	0
23.09.13	9,625	10	362	0	0	0.00%	0
23.09.12	9,665	40	3,072	0	0	0.00%	0
23.09.11	9,660	5	5,459	0	0	0.00%	0
23.09.08	9,645	15	4,388	0	0	0.00%	0
23.09.07	9,625	20	1,649	0	0	0.00%	0
23.09.06	9,670	45	2,979	0	0	0.00%	0
23.09.05	9,625	45	3,076	0	0	0.00%	0
23.09.04	9,625	0	3,367	0	0	0.00%	0
23.09.01	9,655	30	2,104	0	0	0.00%	0
23.08.31	9,650	5	1,988	0	0	0.00%	0
23.08.30	9,590	85	1,376	0	0	0.00%	0
23.08.29	9,570	20	2,443	0	0	0.00%	0
23.08.28	9,545	25	2,755	0	0	0.00%	0
23.08.25	9,625	80	2,512	0	0	0.00%	0
23.08.24	9,625	0	939	0	0	0.00%	0
23.08.23	9,615	10	1,179	0	0	0.00%	0
23.08.22	9,665	50	2,391	0	0	0.00%	0
23.08.21	9,620	45	5,185	0	0	0.00%	0
23.08.18	9,675	55	2,916	0	0	0.00%	0
23.08.17	9,690	15	4,538	0	0	0.00%	0
23.08.16	9,715	25	1,401	0	0	0.00%	0
23.08.14	9,670	45	6,483	0	0	0.00%	0
23.08.11	9,675	5	3,416	0	0	0.00%	0
23.08.10	9,660	15	3,281	0	0	0.00%	0
23.08.09	9,630	30	5,332	0	0	0.00%	0
23.08.08	9,550	80	7,050	0	0	0.00%	0
23.08.07	9,555	5	2,769	0	0	0.00%	0
23.08.04	9,515	40	6,612	0	0	0.00%	0
23.08.03	9,525	10	6,489	0	0	0.00%	0
23.08.02	9,480	45	7,464	0	0	0.00%	0
23.08.01	9,415	65	4,971	0	0	0.00%	0
23.07.31	9,405	10	5,717	0	0	0.00%	0
23.07.28	9,510	75	8,191	0	0	0.00%	0
23.07.27	9,470	40	5,137	0	0	0.00%	0
23.07.26	9,470	0	2,288	0	0	0.00%	0
23.07.25	9,495	25	2,646	0	0	0.00%	0
23.07.24	9,505	10	3,808	0	0	0.00%	0
23.07.21	9,420	85	2,439	0	0	0.00%	0
23.07.20	9,370	50	6,478	0	0	0.00%	0
23.07.19	9,285	85	2,042	0	0	0.00%	0
23.07.18	9,325	40	2,972	0	0	0.00%	0
23.07.17	9,360	35	2,936	0	0	0.00%	0
23.07.14	9,390	30	6,624	0	0	0.00%	0
23.07.13	9,420	30	5,916	0	0	0.00%	0
23.07.12	9,435	15	8,524	0	0	0.00%	0
23.07.11	9,460	25	7,363	0	0	0.00%	0
23.07.10	9,460	0	3,957	0	0	0.00%	0
23.07.07	9,510	50	2,309	0	0	0.00%	0
23.07.06	9,530	20	1,678	0	0	0.00%	0
23.07.05	9,555	25	5,881	0	0	0.00%	0
23.07.04	9,590	35	7,085	0	0	0.00%	0
23.07.03	9,605	15	11,901	0	0	0.00%	0
23.06.30	9,580	25	2,781	0	0	0.00%	0
23.06.29	9,565	40	1,671	0	0	0.00%	0
23.06.28	9,495	70	2,956	0	0	0.00%	0
23.06.27	9,480	15	1,526	0	0	0.00%	0
23.06.26	9,500	20	2,290	0	0	0.00%	0
23.06.23	9,450	50	1,451	0	0	0.00%	0
23.06.22	9,440	10	1,289	0	0	0.00%	0
23.06.21	9,375	65	2,687	0	0	0.00%	0
23.06.20	9,395	20	2,262	0	0	0.00%	0
23.06.19	9,345	50	5,419	0	0	0.00%	0
23.06.16	9,345	0	8,667	0	0	0.00%	0
23.06.15	9,320	25	3,131	0	0	0.00%	0
23.06.14	9,295	25	3,827	0	0	0.00%	0
23.06.13	9,385	90	8,473	0	0	0.00%	0
23.06.12	9,415	30	7,369	0	0	0.00%	0
23.06.09	9,460	45	13,763	0	0	0.00%	0
23.06.08	9,470	10	3,041	0	0	0.00%	0
23.06.07	9,480	10	2,442	0	0	0.00%	0
23.06.05	9,420	60	3,286	0	0	0.00%	0
23.06.02	9,505	85	12,134	0	0	0.00%	0
23.06.01	9,500	5	2,545	0	0	0.00%	0
23.05.31	9,495	5	14,074	0	0	0.00%	0
23.05.30	9,465	55	8,862	0	0	0.00%	0
23.05.26	9,510	45	4,081	0	0	0.00%	0
23.05.25	9,465	45	2,805	0	0	0.00%	0
23.05.24	9,450	15	4,081	0	0	0.00%	0
23.05.23	9,510	60	3,433	0	0	0.00%	0
23.05.22	9,585	75	10,410	0	0	0.00%	0
23.05.19	9,625	40	5,525	0	0	0.00%	0
23.05.18	9,620	5	3,116	0	0	0.00%	0
23.05.17	9,645	25	1,992	0	0	0.00%	0
23.05.16	9,645	0	13,854	0	0	0.00%	0
23.05.15	9,655	10	2,045	0	0	0.00%	0
23.05.12	9,605	50	12,653	0	0	0.00%	0
23.05.11	9,580	25	8,050	0	0	0.00%	0
23.05.10	9,600	20	1,866	0	0	0.00%	0
23.05.09	9,590	10	6,381	0	0	0.00%	0
23.05.08	9,645	55	11,750	0	0	0.00%	0
23.05.04	9,725	80	7,731	0	0	0.00%	0
23.05.03	9,740	15	3,527	0	0	0.00%	0
23.05.02	9,730	10	4,492	0	0	0.00%	0
23.04.28	9,715	15	1,230	0	0	0.00%	0
23.04.27	9,765	25	3,197	0	0	0.00%	0
23.04.26	9,755	10	2,403	0	0	0.00%	0
23.04.25	9,735	20	4,288	0	0	0.00%	0
23.04.24	9,710	25	6,939	0	0	0.00%	0
23.04.21	9,660	50	2,301	0	0	0.00%	0
23.04.20	9,700	40	3,486	0	0	0.00%	0
23.04.19	9,650	50	5,168	0	0	0.00%	0
23.04.18	9,620	30	1,692	0	0	0.00%	0
23.04.17	9,700	80	10,631	0	0	0.00%	0
23.04.14	9,615	125	1,269	0	0	0.00%	0
23.04.13	9,720	105	10,619	0	0	0.00%	0
23.04.12	9,655	65	9,884	0	0	0.00%	0
23.04.11	9,650	5	2,360	0	0	0.00%	0
23.04.10	9,650	0	5,429	0	0	0.00%	0
23.04.07	9,655	5	3,510	0	0	0.00%	0
23.04.06	9,590	65	5,360	0	0	0.00%	0
23.04.05	9,665	75	6,541	0	0	0.00%	0
23.04.04	9,600	65	8,490	0	0	0.00%	0
23.04.03	9,425	175	9,750	0	0	0.00%	0
23.03.31	9,390	35	8,256	0	0	0.00%	0
23.03.30	9,400	20	16,122	0	0	0.00%	0