일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 11,140 60 0.54% 3,300
07/25 11,080 45 0.41% 1,085
07/24 11,035 25 -0.23% 2,070
07/23 11,060 55 -0.49% 4,321
07/22 11,115 30 -0.27% 1,617
07/21 11,145 15 0.13% 16,131
07/18 11,130 45 0.41% 3,967
07/17 11,085 70 0.64% 1,155
07/16 11,015 10 0.09% 4,095
07/15 11,005 20 0.18% 3,023
처음이전12345678910