KODEX 삼성그룹밸류
(213610) I 코스피 ETF 04.04 15:32| 7,965 | 전일 | 8,020 | 고가 | 8,095 | 상한가 | 10,425 |
거래량 (주) |
20,680 |
| 55 -0.69% | 시가 | 7,935 | 저가 | 7,885 | 하한가 | 5,615 |
거래대금 (백만) |
165 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7 | 8,105 | |
| 10,000 | 8,005 | |
| 15,000 | 8,000 | |
| 10,000 | 7,995 | |
| 10,010 | 7,990 | |
| 10,000 | 7,985 | |
| 10,000 | 7,980 | |
| 13,000 | 7,975 | |
| 8,000 | 7,970 | |
| 3,472 | 7,965 | |
| 7,930 | 2 | |
| 7,925 | 71 | |
| 7,920 | 12,990 | |
| 7,915 | 2,302 | |
| 7,910 | 10,004 | |
| 7,905 | 10,000 | |
| 7,900 | 10,014 | |
| 7,895 | 15,001 | |
| 7,890 | 10,001 | |
| 7,885 | 10,148 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 89,489 | -8,956 | 80,533 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 7,965 | 55 | 561 | 20,680 |
| 15:17:00 | 7,935 | 85 | 4 | 20,119 |
| 15:15:07 | 7,925 | 95 | 1,672 | 20,115 |
| 15:13:18 | 7,945 | 75 | 3 | 18,443 |
| 15:12:15 | 7,940 | 80 | 1 | 18,440 |
| 15:09:36 | 7,940 | 80 | 4 | 18,439 |
| 15:08:59 | 7,930 | 90 | 1,074 | 18,435 |
| 15:05:53 | 7,930 | 90 | 4 | 17,361 |
| 15:02:11 | 7,930 | 90 | 4 | 17,357 |
| 15:01:55 | 7,925 | 95 | 4 | 17,353 |
| 15:01:31 | 7,930 | 90 | 3 | 17,349 |
| 15:01:00 | 7,920 | 100 | 34 | 17,346 |
| 15:00:17 | 7,910 | 110 | 1 | 17,312 |
| 15:00:17 | 7,910 | 110 | 12 | 17,311 |
| 15:00:10 | 7,910 | 110 | 1 | 17,299 |
| 14:58:29 | 7,910 | 110 | 3 | 17,298 |
| 14:54:47 | 7,910 | 110 | 4 | 17,295 |
| 14:53:58 | 7,910 | 110 | 5 | 17,291 |
| 14:51:04 | 7,910 | 110 | 4 | 17,286 |
| 14:47:22 | 7,910 | 110 | 2 | 17,282 |
| 14:47:22 | 7,910 | 110 | 2 | 17,280 |
| 14:45:54 | 7,905 | 115 | 565 | 17,278 |
| 14:45:52 | 7,905 | 115 | 1 | 16,713 |
| 14:45:52 | 7,905 | 115 | 15 | 16,712 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.