시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	8,890	65	-0.73%	11	3,903
06/27 13:50	8,900	60	-0.67%	7	3,892
06/27 13:45	8,905	45	-0.50%	1	3,885
06/27 13:40	8,905	60	-0.67%	52	3,884
06/27 13:35	8,915	40	-0.45%	3	3,832
06/27 13:30	8,910	40	-0.45%	1	3,829
06/27 13:25	8,905	50	-0.56%	4	3,828
06/27 13:20	8,905	50	-0.56%	3	3,824
06/27 13:15	8,905	45	-0.50%	2	3,821
06/27 13:10	8,895	60	-0.67%	3	3,819