매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,950	85	27,738	-1,836	81	0.00%	12,499,919
25.06.25	9,035	10	29,412	395	1,917	0.02%	12,498,083
25.06.24	9,025	275	37,900	-277	1,522	0.01%	12,498,478
25.06.23	8,750	90	35,428	-113	1,799	0.01%	12,498,201
25.06.20	8,840	10	10,072	-63	1,912	0.02%	12,498,088
25.06.19	8,830	35	11,988	-54	1,975	0.02%	12,498,025
25.06.18	8,865	15	24,153	-265	2,029	0.02%	12,497,971
25.06.17	8,880	0	23,918	142	2,294	0.02%	12,497,706
25.06.16	8,880	70	19,318	-669	2,152	0.02%	12,497,848
25.06.13	8,810	130	23,477	5	2,821	0.02%	12,497,179
25.06.12	8,940	0	18,151	363	2,816	0.02%	12,497,184
25.06.11	8,940	165	38,476	1,133	2,453	0.02%	12,497,547
25.06.10	8,775	60	28,329	95	1,320	0.01%	12,498,680
25.06.09	8,835	75	62,398	162	1,225	0.01%	12,498,775
25.06.05	8,760	195	35,284	-51	1,063	0.01%	12,498,937
25.06.04	8,565	195	23,327	218	1,114	0.01%	12,498,886
25.06.02	8,370	10	15,179	41	896	0.01%	12,499,104
25.05.30	8,360	5	6,885	-9	855	0.01%	12,499,145
25.05.29	8,365	90	3,658	0	864	0.01%	12,499,136