매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,885	25	22,858	0	0	0.00%	2,600,000
24.09.19	8,815	70	2,736	0	0	0.00%	2,500,000
24.09.13	8,785	30	7,191	0	0	0.00%	2,500,000
24.09.12	8,700	85	102,647	0	0	0.00%	8,000,000
24.09.11	8,710	10	116,743	0	0	0.00%	15,500,000
24.09.10	8,700	10	22,051	0	0	0.00%	15,500,000
24.09.09	8,745	45	18,848	0	0	0.00%	15,500,000
24.09.06	8,875	130	30,534	0	0	0.00%	15,500,000
24.09.05	8,940	65	1,799	0	0	0.00%	15,500,000
24.09.04	9,170	230	21,888	0	0	0.00%	0
24.09.03	9,135	35	3,326	0	0	0.00%	0
24.09.02	9,115	20	26,600	0	0	0.00%	0
24.08.30	9,045	70	1,578	0	0	0.00%	0
24.08.29	9,080	35	2,434	0	0	0.00%	0
24.08.28	9,070	10	1,940	0	0	0.00%	0
24.08.27	9,070	0	1,882	0	0	0.00%	0
24.08.26	9,100	30	1,696	0	0	0.00%	0
24.08.23	9,125	25	4,674	0	0	0.00%	0
24.08.22	9,100	25	3,471	0	0	0.00%	0
24.08.21	9,005	95	8,802	0	0	0.00%	0
24.08.20	8,885	120	6,290	0	0	0.00%	0
24.08.19	8,980	95	9,985	0	0	0.00%	0
24.08.16	8,850	130	10,074	0	0	0.00%	0
24.08.14	8,820	30	8,765	0	0	0.00%	0
24.08.13	8,900	80	12,219	0	0	0.00%	0
24.08.12	8,800	100	3,216	0	0	0.00%	0
24.08.09	8,735	65	35,006	0	0	0.00%	0
24.08.08	8,735	0	10,494	0	0	0.00%	0
24.08.07	8,610	125	26,420	0	0	0.00%	0
24.08.06	8,355	255	71,349	0	0	0.00%	0
24.08.05	9,085	730	34,413	0	0	0.00%	0
24.08.02	9,355	270	6,352	0	0	0.00%	0
24.08.01	9,345	10	29,277	0	0	0.00%	0
24.07.31	9,220	125	7,107	0	0	0.00%	0
24.07.30	9,300	80	6,163	0	0	0.00%	0
24.07.29	9,250	50	4,204	0	0	0.00%	0
24.07.26	9,115	135	3,661	0	0	0.00%	0
24.07.25	9,160	45	6,778	0	0	0.00%	0
24.07.24	9,210	50	4,147	0	0	0.00%	0
24.07.23	9,210	0	56,815	0	0	0.00%	0
24.07.22	9,290	80	8,111	0	0	0.00%	0
24.07.19	9,430	140	10,997	0	0	0.00%	0
24.07.18	9,445	15	11,584	0	0	0.00%	0
24.07.17	9,420	25	25,158	0	0	0.00%	0
24.07.16	9,350	70	7,372	0	0	0.00%	0
24.07.15	9,335	15	9,360	0	0	0.00%	0
24.07.12	9,480	145	17,141	0	0	0.00%	0
24.07.11	9,360	120	9,911	0	0	0.00%	0
24.07.10	9,360	0	10,938	0	0	0.00%	0
24.07.09	9,340	20	33,009	0	0	0.00%	0
24.07.08	9,460	120	69,226	0	0	0.00%	0
24.07.05	9,210	250	23,264	0	0	0.00%	0
24.07.04	9,035	175	12,467	0	0	0.00%	0
24.07.03	8,935	100	8,397	0	0	0.00%	0
24.07.02	8,930	5	3,930	0	0	0.00%	0
24.07.01	8,880	50	26,710	0	0	0.00%	0
24.06.28	8,820	60	10,835	0	0	0.00%	0
24.06.27	8,790	30	9,045	0	0	0.00%	0
24.06.26	8,775	15	11,753	0	0	0.00%	0
24.06.25	8,770	5	2,989	0	0	0.00%	0
24.06.24	8,840	70	2,316	0	0	0.00%	0
24.06.21	8,910	70	28,888	0	0	0.00%	0
24.06.20	8,875	35	4,517	0	0	0.00%	0
24.06.19	8,685	190	8,185	0	0	0.00%	0
24.06.18	8,655	30	4,515	0	0	0.00%	0
24.06.17	8,735	80	3,831	0	0	0.00%	0
24.06.14	8,735	0	9,443	0	0	0.00%	0
24.06.13	8,725	10	3,965	0	0	0.00%	0
24.06.12	8,670	55	4,214	0	0	0.00%	0
24.06.11	8,695	25	4,261	0	0	0.00%	0
24.06.10	8,820	125	8,145	0	0	0.00%	0
24.06.07	8,785	35	9,134	0	0	0.00%	0
24.06.05	8,685	100	17,212	0	0	0.00%	0
24.06.04	8,775	90	14,811	0	0	0.00%	0
24.06.03	8,600	175	23,570	0	0	0.00%	0
24.05.31	8,645	45	26,997	0	0	0.00%	0
24.05.30	8,720	75	35,837	0	0	0.00%	0
24.05.29	8,935	215	111,271	0	0	0.00%	0
24.05.28	9,000	65	6,318	0	0	0.00%	0
24.05.27	8,870	130	10,967	0	0	0.00%	0
24.05.24	9,030	160	94,230	0	0	0.00%	0
24.05.23	9,045	15	1,597	0	0	0.00%	0
24.05.22	9,160	115	5,743	0	0	0.00%	0
24.05.21	9,215	55	7,640	0	0	0.00%	0
24.05.20	9,200	15	3,234	0	0	0.00%	0
24.05.17	9,305	105	8,087	0	0	0.00%	0
24.05.16	9,250	55	9,280	0	0	0.00%	0
24.05.14	9,185	65	682	0	0	0.00%	0
24.05.13	9,220	35	60,782	0	0	0.00%	0
24.05.10	9,190	30	12,901	0	0	0.00%	0
24.05.09	9,315	125	29,004	0	0	0.00%	0
24.05.08	9,275	40	43,579	0	0	0.00%	0
24.05.07	9,050	225	4,328	0	0	0.00%	0
24.05.03	9,090	40	2,315	0	0	0.00%	0
24.05.02	9,155	65	32,272	0	0	0.00%	0
24.04.30	9,045	110	21,427	0	0	0.00%	0
24.04.29	9,105	60	913	0	0	0.00%	0
24.04.26	9,060	45	8,057	0	0	0.00%	0
24.04.25	9,175	115	1,756	0	0	0.00%	0
24.04.24	9,020	155	146,053	0	0	0.00%	0
24.04.23	9,060	40	225,233	0	0	0.00%	0
24.04.22	8,890	170	110,484	0	0	0.00%	0
24.04.19	9,030	140	12,786	0	0	0.00%	0
24.04.18	8,850	180	1,957	0	0	0.00%	0
24.04.17	8,965	115	208,736	0	0	0.00%	0
24.04.16	9,085	120	7,550	0	0	0.00%	0
24.04.15	9,155	0	0	0	0	0.00%	0
24.04.12	9,255	100	17,778	0	0	0.00%	0
24.04.11	9,340	85	12,281	0	0	0.00%	0
24.04.09	9,445	105	5,823	0	0	0.00%	0
24.04.08	9,450	5	2,240	0	0	0.00%	0
24.04.05	9,575	125	43,175	0	0	0.00%	0
24.04.04	9,425	150	7,022	0	0	0.00%	0
24.04.03	9,600	175	8,123	0	0	0.00%	0
24.04.02	9,525	75	29,950	0	0	0.00%	0
24.04.01	9,595	70	15,406	0	0	0.00%	0
24.03.29	9,620	25	143,511	0	0	0.00%	0
24.03.28	9,570	50	28,674	0	0	0.00%	0
24.03.27	9,560	10	236,713	0	0	0.00%	0
24.03.26	9,575	15	365,573	0	0	0.00%	0
24.03.25	9,560	15	6,860	0	0	0.00%	0
24.03.22	9,560	0	27,334	0	0	0.00%	0
24.03.21	9,355	205	28,415	0	0	0.00%	0
24.03.20	9,185	170	26,422	0	0	0.00%	0
24.03.19	9,190	5	3,800	0	0	0.00%	0
24.03.18	9,100	90	10,762	0	0	0.00%	0
24.03.15	9,345	245	29,301	0	0	0.00%	0
24.03.14	9,225	120	265,484	0	0	0.00%	0
24.03.13	9,200	25	13,453	0	0	0.00%	0
24.03.12	9,040	160	26,777	0	0	0.00%	0
24.03.11	9,095	55	7,579	0	0	0.00%	0
24.03.08	8,925	170	21,662	0	0	0.00%	0
24.03.07	8,725	200	269,585	0	0	0.00%	0
24.03.06	8,805	80	11,078	0	0	0.00%	0
24.03.05	8,840	35	40,162	0	0	0.00%	0
24.03.04	8,770	70	13,237	0	0	0.00%	0
24.02.29	8,830	60	289,807	0	0	0.00%	0
24.02.28	8,670	160	774,845	0	0	0.00%	0
24.02.27	8,750	80	915,201	0	0	0.00%	0
24.02.26	8,835	85	8,033	0	0	0.00%	0
24.02.23	8,865	30	74,644	0	0	0.00%	0
24.02.22	8,850	15	102,107	0	0	0.00%	0
24.02.21	8,800	50	10,825	0	0	0.00%	0
24.02.20	8,915	115	5,690	0	0	0.00%	0
24.02.19	8,840	75	180,627	0	0	0.00%	0
24.02.16	8,680	160	108,940	0	0	0.00%	0
24.02.15	8,690	10	25,082	0	0	0.00%	0
24.02.14	8,845	155	204,061	0	0	0.00%	0
24.02.13	8,760	85	9,247	0	0	0.00%	0
24.02.08	8,730	30	124,506	0	0	0.00%	0
24.02.07	8,640	90	173,190	0	0	0.00%	0
24.02.06	8,700	60	5,471	0	0	0.00%	0
24.02.05	8,800	100	12,682	0	0	0.00%	0
24.02.02	8,605	195	88,639	0	0	0.00%	0
24.02.01	8,440	165	13,377	0	0	0.00%	0
24.01.31	8,425	15	7,786	0	0	0.00%	0
24.01.30	8,425	0	22,470	0	0	0.00%	0
24.01.29	8,240	185	7,462	0	0	0.00%	0
24.01.26	8,200	40	3,125	0	0	0.00%	0
24.01.25	8,190	10	29,943	0	0	0.00%	0
24.01.24	8,300	110	3,578	0	0	0.00%	0
24.01.23	8,260	40	6,125	0	0	0.00%	0
24.01.22	8,290	30	185,333	0	0	0.00%	0
24.01.19	8,115	175	10,219	0	0	0.00%	0
24.01.18	8,130	15	12,141	0	0	0.00%	0
24.01.17	8,355	225	15,237	0	0	0.00%	0
24.01.16	8,440	85	7,046	0	0	0.00%	0
24.01.15	8,395	45	53,441	0	0	0.00%	0
24.01.12	8,495	100	125,524	0	0	0.00%	0
24.01.11	8,530	35	20,432	0	0	0.00%	0
24.01.10	8,640	110	5,573	0	0	0.00%	0
24.01.09	8,680	40	16,754	0	0	0.00%	0
24.01.08	8,755	75	8,191	0	0	0.00%	0
24.01.05	8,800	45	13,962	0	0	0.00%	0
24.01.04	8,900	100	65,750	0	0	0.00%	0
24.01.03	9,145	245	12,104	0	0	0.00%	0
24.01.02	9,080	65	38,798	0	0	0.00%	0
23.12.28	8,895	185	75,843	0	0	0.00%	0
23.12.27	8,795	100	60,437	0	0	0.00%	0
23.12.26	8,800	5	1,523	0	0	0.00%	0
23.12.22	8,745	55	27,407	0	0	0.00%	0
23.12.21	8,805	60	2,323	0	0	0.00%	0
23.12.20	8,680	125	9,881	0	0	0.00%	0
23.12.19	8,690	10	2,886	0	0	0.00%	0
23.12.18	8,725	35	1,069	0	0	0.00%	0
23.12.15	8,700	25	8,696	0	0	0.00%	0
23.12.14	8,600	100	3,255	0	0	0.00%	0
23.12.13	8,690	90	3,104	0	0	0.00%	0
23.12.12	8,625	65	2,777	0	0	0.00%	0
23.12.11	8,625	0	40,451	0	0	0.00%	0
23.12.08	8,520	105	5,163	0	0	0.00%	0
23.12.07	8,510	10	889	0	0	0.00%	0
23.12.06	8,515	5	3,869	0	0	0.00%	0
23.12.05	8,540	25	21,709	0	0	0.00%	0
23.12.04	8,535	5	1,470	0	0	0.00%	0
23.12.01	8,645	110	14,931	0	0	0.00%	0
23.11.30	8,630	15	2,308	0	0	0.00%	0
23.11.29	8,620	10	1,717	0	0	0.00%	0
23.11.28	8,460	160	2,090	0	0	0.00%	0
23.11.27	8,510	50	13,189	0	0	0.00%	0
23.11.24	8,580	70	14,457	0	0	0.00%	0
23.11.23	8,570	10	2,225	0	0	0.00%	0
23.11.22	8,545	25	142,658	0	0	0.00%	0
23.11.21	8,530	15	2,843	0	0	0.00%	0
23.11.20	8,460	70	2,465	0	0	0.00%	0
23.11.17	8,480	20	16,477	0	0	0.00%	0
23.11.16	8,450	45	1,860	0	0	0.00%	0
23.11.15	8,265	185	21,132	0	0	0.00%	0
23.11.14	8,185	80	40,627	0	0	0.00%	0
23.11.13	8,185	0	6,983	0	0	0.00%	0
23.11.10	8,250	65	6,068	0	0	0.00%	0
23.11.09	8,250	0	796	0	0	0.00%	0
23.11.08	8,385	135	78,575	0	0	0.00%	0
23.11.07	8,510	125	8,313	0	0	0.00%	0
23.11.06	8,205	305	186,755	0	0	0.00%	0
23.11.03	8,195	10	2,273	0	0	0.00%	0
23.11.02	8,025	170	2,570	0	0	0.00%	0
23.11.01	7,935	90	6,402	0	0	0.00%	0
23.10.31	8,105	170	8,196	0	0	0.00%	0
23.10.30	8,085	20	11,259	0	0	0.00%	0
23.10.27	8,000	85	1,848	0	0	0.00%	0
23.10.26	8,275	275	14,604	0	0	0.00%	0
23.10.25	8,380	105	4,588	0	0	0.00%	0
23.10.24	8,315	65	4,945	0	0	0.00%	0
23.10.23	8,395	80	16,474	0	0	0.00%	0
23.10.20	8,515	120	5,132	0	0	0.00%	0
23.10.19	8,645	130	8,078	0	0	0.00%	0
23.10.18	8,660	15	979	0	0	0.00%	0
23.10.17	8,520	140	11,538	0	0	0.00%	0
23.10.16	8,605	85	8,902	0	0	0.00%	0
23.10.13	8,680	75	16,254	0	0	0.00%	0
23.10.12	8,520	160	93,076	0	0	0.00%	0
23.10.11	8,380	140	106,664	0	0	0.00%	0
23.10.10	8,300	80	4,234	0	0	0.00%	0
23.10.06	8,345	45	544	0	0	0.00%	0
23.10.05	8,320	25	7,892	0	0	0.00%	0
23.10.04	8,545	225	8,101	0	0	0.00%	0
23.09.27	8,580	35	2,002	0	0	0.00%	0
23.09.26	8,650	70	6,400	0	0	0.00%	0
23.09.25	8,695	45	10,899	0	0	0.00%	0
23.09.22	8,750	55	81,783	0	0	0.00%	0
23.09.21	8,895	145	8,104	0	0	0.00%	0
23.09.20	8,915	20	447	0	0	0.00%	0
23.09.19	8,965	50	1,177	0	0	0.00%	0
23.09.18	9,100	135	6,649	0	0	0.00%	0
23.09.15	9,025	75	3,318	0	0	0.00%	0
23.09.14	8,905	120	1,818	0	0	0.00%	0
23.09.13	8,880	25	6,138	0	0	0.00%	0
23.09.12	8,970	90	23,159	0	0	0.00%	0
23.09.11	8,955	15	99,726	0	0	0.00%	0
23.09.08	8,930	25	18,622	0	0	0.00%	0
23.09.07	8,995	65	282	0	0	0.00%	0
23.09.06	9,090	95	1,822	0	0	0.00%	0
23.09.05	9,035	55	1,705	0	0	0.00%	0
23.09.04	8,985	50	2,109	0	0	0.00%	0
23.09.01	8,920	65	2,661	0	0	0.00%	0
23.08.31	8,945	25	2,814	0	0	0.00%	0
23.08.30	8,940	5	6,548	0	0	0.00%	0
23.08.29	8,935	5	475	0	0	0.00%	0
23.08.28	8,900	35	14,560	0	0	0.00%	0
23.08.25	8,995	95	8,883	0	0	0.00%	0
23.08.24	8,905	90	1,319	0	0	0.00%	0
23.08.23	8,905	0	2,204	0	0	0.00%	0
23.08.22	8,855	50	969	0	0	0.00%	0
23.08.21	8,920	65	5,613	0	0	0.00%	0
23.08.18	8,990	70	10,502	0	0	0.00%	0
23.08.17	9,000	10	519	0	0	0.00%	0
23.08.16	9,115	115	11,659	0	0	0.00%	0
23.08.14	9,250	135	4,780	0	0	0.00%	0
23.08.11	9,195	55	919	0	0	0.00%	0
23.08.10	9,205	10	6,455	0	0	0.00%	0
23.08.09	9,140	65	4,817	0	0	0.00%	0
23.08.08	9,160	20	2,895	0	0	0.00%	0
23.08.07	9,205	45	5,143	0	0	0.00%	0
23.08.04	9,185	20	7,351	0	0	0.00%	0
23.08.03	9,315	130	2,605	0	0	0.00%	0
23.08.02	9,410	95	6,739	0	0	0.00%	0
23.08.01	9,240	170	5,212	0	0	0.00%	0
23.07.31	9,205	35	36,094	0	0	0.00%	0
23.07.28	9,200	5	5,497	0	0	0.00%	0
23.07.27	9,155	45	11,358	0	0	0.00%	0
23.07.26	9,270	115	7,781	0	0	0.00%	0
23.07.25	9,305	35	4,053	0	0	0.00%	0
23.07.24	9,265	40	5,205	0	0	0.00%	0
23.07.21	9,275	10	9,929	0	0	0.00%	0
23.07.20	9,320	45	137	0	0	0.00%	0
23.07.19	9,340	20	1,851	0	0	0.00%	0
23.07.18	9,430	90	1,972	0	0	0.00%	0
23.07.17	9,440	10	2,568	0	0	0.00%	0
23.07.14	9,335	105	8,674	0	0	0.00%	0
23.07.13	9,215	120	3,454	0	0	0.00%	0
23.07.12	9,140	75	437	0	0	0.00%	0
23.07.11	8,965	175	2,729	0	0	0.00%	0
23.07.10	9,010	45	2,671	0	0	0.00%	0
23.07.07	9,140	130	9,190	0	0	0.00%	0
23.07.06	9,205	65	948	0	0	0.00%	0
23.07.05	9,250	45	408	0	0	0.00%	0
23.07.04	9,280	30	2,381	0	0	0.00%	0
23.07.03	9,095	185	1,922	0	0	0.00%	0
23.06.30	9,055	40	10,493	0	0	0.00%	0
23.06.29	9,030	25	536	0	0	0.00%	0
23.06.28	9,110	80	2,634	0	0	0.00%	0
23.06.27	9,125	15	3,617	0	0	0.00%	0
23.06.26	9,050	75	3,181	0	0	0.00%	0
23.06.23	9,120	70	9,154	0	0	0.00%	0
23.06.22	9,105	15	383	0	0	0.00%	0
23.06.21	9,180	75	4,422	0	0	0.00%	0
23.06.20	9,225	45	4,741	0	0	0.00%	0
23.06.19	9,305	80	7,909	0	0	0.00%	0
23.06.16	9,290	15	981	0	0	0.00%	0
23.06.15	9,330	40	1,238	0	0	0.00%	0
23.06.14	9,365	35	3,575	0	0	0.00%	0
23.06.13	9,345	20	2,840	0	0	0.00%	0
23.06.12	9,385	40	16,733	0	0	0.00%	0
23.06.09	9,305	80	2,248	0	0	0.00%	0
23.06.08	9,350	45	1,842	0	0	0.00%	0
23.06.07	9,310	40	1,104	0	0	0.00%	0
23.06.05	9,290	20	1,834	0	0	0.00%	0
23.06.02	9,215	75	372	0	0	0.00%	0
23.06.01	9,290	75	987	0	0	0.00%	0
23.05.31	9,300	10	98,852	0	0	0.00%	0
23.05.30	9,155	145	3,218	0	0	0.00%	0
23.05.26	9,110	45	10,213	0	0	0.00%	0
23.05.25	9,175	65	3,952	0	0	0.00%	0
23.05.24	9,155	20	1,755	0	0	0.00%	0
23.05.23	9,110	45	4,962	0	0	0.00%	0
23.05.22	9,080	30	4,048	0	0	0.00%	0
23.05.19	8,930	150	1,150	0	0	0.00%	0
23.05.18	8,860	70	144	0	0	0.00%	0
23.05.17	8,810	50	921	0	0	0.00%	0
23.05.16	8,790	20	4,692	0	0	0.00%	0
23.05.15	8,760	30	256	0	0	0.00%	0
23.05.12	8,815	55	904	0	0	0.00%	0
23.05.11	8,785	30	2,166	0	0	0.00%	0
23.05.10	8,880	95	2,848	0	0	0.00%	0
23.05.09	8,905	25	2,955	0	0	0.00%	0
23.05.08	8,855	50	3,735	0	0	0.00%	0
23.05.04	8,865	10	2,540	0	0	0.00%	0
23.05.03	8,945	80	880	0	0	0.00%	0
23.05.02	8,945	0	53,728	0	0	0.00%	0
23.04.28	8,900	45	1,599	0	0	0.00%	0
23.04.27	8,995	40	5,260	0	0	0.00%	0
23.04.26	8,980	15	1,856	0	0	0.00%	0
23.04.25	9,155	175	6,679	0	0	0.00%	0
23.04.24	9,185	30	7,517	0	0	0.00%	0
23.04.21	9,250	65	2,337	0	0	0.00%	0
23.04.20	9,270	20	614	0	0	0.00%	0
23.04.19	9,290	20	2,764	0	0	0.00%	0
23.04.18	9,300	10	643	0	0	0.00%	0
23.04.17	9,350	50	4,221	0	0	0.00%	0
23.04.14	9,360	10	1,092	0	0	0.00%	0
23.04.13	9,330	30	7,658	0	0	0.00%	0
23.04.12	9,295	35	8,929	0	0	0.00%	0
23.04.11	9,215	80	1,718	0	0	0.00%	0
23.04.10	9,160	55	1,287	0	0	0.00%	0
23.04.07	9,095	65	1,684	0	0	0.00%	0
23.04.06	9,310	215	4,270	0	0	0.00%	0
23.04.05	9,100	210	4,957	0	0	0.00%	0
23.04.04	9,110	10	1,403	0	0	0.00%	0
23.04.03	9,135	25	2,413	0	0	0.00%	0
23.03.31	9,050	85	873	0	0	0.00%	0
23.03.30	9,065	15	582	0	0	0.00%	0