매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,020	55	20,680	248	603	0.02%	2,499,397
25.04.03	8,075	55	32,730	-87	355	0.01%	2,499,645
25.04.02	8,145	70	18,440	422	442	0.02%	2,499,558
25.04.01	8,025	120	15,882	-6	20	0.00%	2,499,980
25.03.31	8,210	185	5,545	6	26	0.00%	2,599,974
25.03.28	8,350	140	8,937	-116	20	0.00%	2,599,980
25.03.27	8,385	35	14,591	-116	136	0.01%	2,599,864
25.03.26	8,300	85	5,068	171	252	0.01%	2,599,748
25.03.25	8,365	65	28,711	80	81	0.00%	2,599,919
25.03.24	8,400	35	3,450	1	1	0.00%	2,599,999
25.03.21	8,335	65	4,036	0	0	0.00%	0
25.03.20	8,265	70	10,167	0	0	0.00%	0
25.03.19	8,205	60	19,064	0	0	0.00%	0
25.03.18	8,170	35	111,324	0	0	0.00%	0
25.03.17	8,000	170	9,288	0	0	0.00%	0
25.03.14	8,010	10	26,674	0	0	0.00%	0
25.03.13	8,090	80	21,701	0	0	0.00%	0
25.03.12	7,990	100	26,986	0	0	0.00%	0
25.03.11	8,105	115	14,702	0	0	0.00%	0
25.03.10	8,145	40	11,313	0	0	0.00%	0