KODEX 200
(069500) I 코스피 ETF 09.20 15:3334,515 | 전일 | 34,430 | 고가 | 35,000 | 상한가 | 44,755 |
거래량 (주) |
4,226,338 |
85 0.25% | 시가 | 34,805 | 저가 | 34,515 | 하한가 | 24,105 |
거래대금 (백만) |
146,884 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
25,000 | 34,565 | |
34,473 | 34,560 | |
26,759 | 34,555 | |
35,545 | 34,550 | |
15,661 | 34,545 | |
24,598 | 34,540 | |
40,000 | 34,535 | |
12,543 | 34,530 | |
10,000 | 34,525 | |
2 | 34,520 | |
34,515 | 11,108 | |
34,510 | 50,440 | |
34,505 | 44,310 | |
34,500 | 36,941 | |
34,495 | 22,983 | |
34,490 | 22,434 | |
34,485 | 20,102 | |
34,480 | 10,045 | |
34,475 | 10,014 | |
34,470 | 10,008 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
224,581 | 13,804 | 238,385 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 34,515 | 85 | 113,436 | 4,226,338 |
15:19:52 | 34,560 | 130 | 5,000 | 4,112,902 |
15:19:47 | 34,555 | 125 | 1,153 | 4,107,902 |
15:19:41 | 34,560 | 130 | 50 | 4,106,749 |
15:19:39 | 34,565 | 135 | 33 | 4,106,699 |
15:19:37 | 34,555 | 125 | 5,796 | 4,106,666 |
15:19:37 | 34,560 | 130 | 18 | 4,100,870 |
15:19:32 | 34,565 | 135 | 5 | 4,100,852 |
15:19:32 | 34,565 | 135 | 5 | 4,100,847 |
15:19:31 | 34,570 | 140 | 5 | 4,100,842 |
15:19:21 | 34,570 | 140 | 5,000 | 4,100,837 |
15:19:19 | 34,570 | 140 | 254 | 4,095,837 |
15:19:19 | 34,570 | 140 | 115 | 4,095,583 |
15:19:19 | 34,570 | 140 | 10 | 4,095,468 |
15:19:19 | 34,570 | 140 | 75 | 4,095,458 |
15:19:19 | 34,570 | 140 | 55 | 4,095,383 |
15:19:19 | 34,570 | 140 | 254 | 4,095,328 |
15:19:19 | 34,570 | 140 | 179 | 4,095,074 |
15:19:19 | 34,570 | 140 | 10 | 4,094,895 |
15:19:19 | 34,570 | 140 | 65 | 4,094,885 |
15:19:19 | 34,570 | 140 | 254 | 4,094,820 |
15:19:19 | 34,570 | 140 | 139 | 4,094,566 |
15:19:19 | 34,570 | 140 | 369 | 4,094,427 |
15:19:19 | 34,570 | 140 | 254 | 4,094,058 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.