일자	종가	등락	등락률(%)	거래량
06/13	38,865	330	-0.84%	8,102,312
06/12	39,195	70	0.18%	8,504,091
06/11	39,125	455	1.18%	6,395,250
06/10	38,670	225	0.59%	9,778,601
06/09	38,445	655	1.73%	9,385,042
06/05	37,790	650	1.75%	8,047,004
06/04	37,140	1015	2.81%	7,161,860
06/02	36,125	15	-0.04%	4,611,404
05/30	36,140	350	-0.96%	4,440,082
05/29	36,490	710	1.98%	9,247,689