PLUS 글로벌AI인프라
(489010) I 코스피 ETF 09.20 15:3310,765 | 전일 | 10,585 | 고가 | 10,870 | 상한가 | 13,760 |
거래량 (주) |
1,795 |
180 1.70% | 시가 | 10,740 | 저가 | 10,740 | 하한가 | 7,410 |
거래대금 (백만) |
19 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 10,980 | |
5,000 | 10,975 | |
5,000 | 10,970 | |
90 | 10,930 | |
381 | 10,875 | |
131 | 10,865 | |
228 | 10,860 | |
21 | 10,815 | |
61 | 10,800 | |
35 | 10,795 | |
10,765 | 181 | |
10,755 | 61 | |
10,745 | 4,605 | |
10,740 | 4,993 | |
10,735 | 4,744 | |
10,725 | 10,000 | |
10,720 | 10,000 | |
10,715 | 10,000 | |
10,710 | 10,000 | |
10,705 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,947 | 48,637 | 64,584 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:06:57 | 10,765 | 180 | 120 | 1,795 |
14:26:41 | 10,770 | 185 | 7 | 1,675 |
14:25:06 | 10,765 | 180 | 6 | 1,668 |
14:25:06 | 10,765 | 180 | 46 | 1,662 |
14:25:06 | 10,765 | 180 | 3 | 1,616 |
14:25:06 | 10,765 | 180 | 21 | 1,613 |
14:25:06 | 10,765 | 180 | 65 | 1,592 |
13:53:18 | 10,765 | 180 | 155 | 1,527 |
13:53:13 | 10,760 | 175 | 20 | 1,372 |
13:53:02 | 10,760 | 175 | 20 | 1,352 |
13:52:51 | 10,760 | 175 | 60 | 1,332 |
13:32:05 | 10,755 | 170 | 7 | 1,272 |
13:11:41 | 10,750 | 165 | 7 | 1,265 |
13:09:01 | 10,750 | 165 | 1 | 1,258 |
12:57:37 | 10,750 | 165 | 153 | 1,257 |
12:18:27 | 10,755 | 170 | 10 | 1,104 |
12:16:38 | 10,750 | 165 | 1 | 1,094 |
12:11:52 | 10,750 | 165 | 1 | 1,093 |
12:09:10 | 10,750 | 165 | 1 | 1,092 |
11:59:56 | 10,760 | 175 | 20 | 1,091 |
11:59:50 | 10,760 | 175 | 20 | 1,071 |
11:10:26 | 10,760 | 175 | 3 | 1,051 |
11:07:13 | 10,760 | 175 | 3 | 1,048 |
11:07:12 | 10,760 | 175 | 6 | 1,045 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.