매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,465	315	8,713	0	0	0.00%	500,000
24.11.21	12,840	375	1,948	0	0	0.00%	500,000
24.11.20	12,300	540	10,231	0	0	0.00%	500,000
24.11.19	12,270	30	109	0	0	0.00%	500,000
24.11.18	12,305	35	91	0	0	0.00%	500,000
24.11.15	12,370	65	112	0	0	0.00%	500,000
24.11.14	12,375	80	428	0	0	0.00%	500,000
24.11.13	12,625	250	7,333	0	0	0.00%	500,000
24.11.12	12,460	165	715	0	0	0.00%	500,000
24.11.11	12,665	205	4,871	0	0	0.00%	700,000
24.11.08	12,350	315	1,140	0	0	0.00%	700,000
24.11.07	12,305	45	299	0	0	0.00%	0
24.11.06	11,915	390	541	0	0	0.00%	0
24.11.05	11,665	250	50,516	0	0	0.00%	0
24.11.04	11,760	95	351	0	0	0.00%	0
24.11.01	11,975	215	100,323	0	0	0.00%	0
24.10.31	12,125	150	2,012	0	0	0.00%	0
24.10.30	12,175	50	410	0	0	0.00%	0
24.10.29	12,230	55	793	0	0	0.00%	0
24.10.28	12,040	190	99	0	0	0.00%	0
24.10.25	12,140	100	2,925	0	0	0.00%	0
24.10.24	12,275	135	334	0	0	0.00%	0
24.10.23	12,345	70	3,838	0	0	0.00%	0
24.10.22	12,210	135	654	0	0	0.00%	0
24.10.21	12,250	40	438	0	0	0.00%	0
24.10.18	11,995	255	640	0	0	0.00%	0
24.10.17	11,870	125	1,905	0	0	0.00%	0
24.10.16	11,980	110	205	0	0	0.00%	0
24.10.15	12,005	25	1,603	0	0	0.00%	0
24.10.14	11,720	285	296	0	0	0.00%	0
24.10.11	11,750	30	358	0	0	0.00%	0
24.10.10	11,595	155	218	0	0	0.00%	0
24.10.08	11,445	150	1,343	0	0	0.00%	0
24.10.07	11,000	445	1,121	0	0	0.00%	0
24.10.04	10,840	160	100	0	0	0.00%	0
24.10.02	10,945	105	154	0	0	0.00%	0
24.09.30	11,185	240	10,554	0	0	0.00%	0
24.09.27	11,265	80	121	0	0	0.00%	0
24.09.26	11,090	175	1,098	0	0	0.00%	0
24.09.25	11,020	70	109	0	0	0.00%	0
24.09.24	10,955	65	717	0	0	0.00%	0
24.09.23	10,765	190	1,845	0	0	0.00%	0
24.09.20	10,585	180	1,795	0	0	0.00%	0
24.09.19	10,480	105	2,899	0	0	0.00%	0
24.09.13	10,410	70	646	0	0	0.00%	0
24.09.12	9,970	440	6,663	0	0	0.00%	0
24.09.11	9,875	95	589	0	0	0.00%	0
24.09.10	9,685	190	81,942	0	0	0.00%	0
24.09.09	9,835	150	88,592	0	0	0.00%	0
24.09.06	9,990	155	77,704	0	0	0.00%	0
24.09.05	10,175	185	143,609	0	0	0.00%	0
24.09.04	10,625	450	111,673	0	0	0.00%	0
24.09.03	10,640	15	77,185	0	0	0.00%	0
24.09.02	10,415	225	165,920	0	0	0.00%	0
24.08.30	10,300	115	76,424	0	0	0.00%	0
24.08.29	10,720	420	89,238	0	0	0.00%	0
24.08.28	10,695	25	75,557	0	0	0.00%	0
24.08.27	10,850	155	73,937	0	0	0.00%	0
24.08.26	10,680	170	78,228	0	0	0.00%	0
24.08.23	10,730	50	85,080	0	0	0.00%	0
24.08.22	10,760	30	76,968	0	0	0.00%	0
24.08.21	10,810	50	77,595	0	0	0.00%	0
24.08.20	10,585	225	122,118	0	0	0.00%	0
24.08.19	10,925	340	72,326	0	0	0.00%	0
24.08.16	10,315	610	123,486	0	0	0.00%	0
24.08.14	10,090	225	189,419	0	0	0.00%	0
24.08.13	0	100	94,414	0	0	0.00%	0