KOSEF 글로벌AI반도체
(473490) I 코스피 ETF 09.20 15:3314,490 | 전일 | 14,160 | 고가 | 14,545 | 상한가 | 18,405 |
거래량 (주) |
28,459 |
330 2.33% | 시가 | 14,495 | 저가 | 14,475 | 하한가 | 9,915 |
거래대금 (백만) |
413 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,110 | 14,555 | |
3,032 | 14,550 | |
170 | 14,545 | |
632 | 14,540 | |
104 | 14,535 | |
3 | 14,530 | |
2 | 14,525 | |
2 | 14,520 | |
40 | 14,505 | |
850 | 14,500 | |
14,490 | 9,288 | |
14,485 | 10,041 | |
14,480 | 11,100 | |
14,475 | 1,068 | |
14,470 | 1,123 | |
14,465 | 31 | |
14,460 | 28 | |
14,455 | 14 | |
14,450 | 5 | |
14,440 | 50 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,945 | 24,803 | 32,748 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 14,490 | 330 | 1,049 | 28,459 |
15:17:56 | 14,500 | 340 | 3 | 27,410 |
15:17:35 | 14,500 | 340 | 2,968 | 27,407 |
15:16:34 | 14,500 | 340 | 20 | 24,439 |
15:14:14 | 14,500 | 340 | 99 | 24,419 |
15:12:31 | 14,500 | 340 | 5 | 24,320 |
15:12:25 | 14,500 | 340 | 16 | 24,315 |
15:10:32 | 14,505 | 345 | 3 | 24,299 |
15:05:55 | 14,505 | 345 | 15 | 24,296 |
15:04:43 | 14,520 | 360 | 1 | 24,281 |
15:01:43 | 14,505 | 345 | 23 | 24,280 |
14:58:34 | 14,505 | 345 | 199 | 24,257 |
14:57:37 | 14,505 | 345 | 1 | 24,058 |
14:57:33 | 14,505 | 345 | 245 | 24,057 |
14:57:28 | 14,505 | 345 | 55 | 23,812 |
14:56:26 | 14,505 | 345 | 14 | 23,757 |
14:53:08 | 14,535 | 375 | 1 | 23,743 |
14:52:35 | 14,505 | 345 | 150 | 23,742 |
14:52:17 | 14,505 | 345 | 26 | 23,592 |
14:40:08 | 14,500 | 340 | 1 | 23,566 |
14:39:20 | 14,500 | 340 | 1 | 23,565 |
14:37:36 | 14,500 | 340 | 19 | 23,564 |
14:36:49 | 14,500 | 340 | 4 | 23,545 |
14:35:19 | 14,500 | 340 | 4 | 23,541 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.