매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,135	130	6,245	-496	472	0.02%	2,049,528
25.06.12	15,265	290	138,832	117	968	0.05%	2,049,032
25.06.11	15,555	320	176,381	-328	851	0.04%	2,049,149
25.06.10	15,235	440	10,064	-140	1,179	0.06%	2,048,821
25.06.09	14,795	90	5,399	0	1,319	0.06%	2,098,681
25.06.05	14,705	85	4,720	792	1,319	0.06%	2,098,681
25.06.04	14,790	515	6,401	-872	527	0.03%	2,099,473
25.06.02	14,275	685	7,583	0	1,399	0.07%	2,098,601
25.05.30	14,960	0	3,542	43	1,399	0.07%	2,098,601
25.05.29	14,960	25	6,073	0	1,356	0.06%	2,098,644
25.05.28	14,985	240	4,657	0	0	0.00%	0
25.05.27	14,745	45	2,465	0	0	0.00%	0
25.05.26	14,700	100	2,196	0	0	0.00%	0
25.05.23	14,800	15	4,941	0	0	0.00%	0
25.05.22	14,815	210	1,676	0	0	0.00%	0
25.05.21	15,025	140	1,258	0	0	0.00%	0
25.05.20	15,165	90	2,656	0	0	0.00%	0
25.05.19	15,075	120	11,887	0	0	0.00%	0