일자	종가	등락	등락률(%)	거래량
06/13	15,135	130	-0.85%	6,245
06/12	15,265	290	-1.86%	138,832
06/11	15,555	320	2.10%	176,381
06/10	15,235	440	2.97%	10,064
06/09	14,795	90	0.61%	5,399
06/05	14,705	85	-0.57%	4,720
06/04	14,790	515	3.61%	6,401
06/02	14,275	685	-4.58%	7,583
05/30	14,960	0	0.00%	3,542
05/29	14,960	25	-0.17%	6,073