WON 대한민국국고채액티브
(426150) I 코스피 ETF 06.13 15:33| 58,435 | 전일 | 58,345 | 고가 | 58,615 | 상한가 | 75,845 |
거래량 (주) |
1,621 |
| 90 0.15% | 시가 | 58,595 | 저가 | 58,435 | 하한가 | 40,845 |
거래대금 (백만) |
95 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 4,000 | 58,570 | |
| 4,000 | 58,565 | |
| 4,000 | 58,560 | |
| 4,000 | 58,555 | |
| 4,000 | 58,550 | |
| 4,000 | 58,545 | |
| 4,000 | 58,540 | |
| 4,000 | 58,535 | |
| 4,000 | 58,530 | |
| 58,505 | 4,000 | |
| 58,500 | 4,000 | |
| 58,495 | 4,000 | |
| 58,490 | 4,000 | |
| 58,485 | 4,000 | |
| 58,480 | 4,000 | |
| 58,475 | 4,000 | |
| 58,470 | 4,000 | |
| 58,465 | 4,000 | |
| 58,370 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 36,000 | 1 | 36,001 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 13:47:30 | 58,435 | 90 | 3 | 1,621 |
| 12:52:15 | 58,485 | 140 | 20 | 1,618 |
| 12:24:14 | 58,580 | 235 | 1 | 1,598 |
| 12:24:14 | 58,580 | 235 | 2 | 1,597 |
| 11:52:43 | 58,550 | 205 | 36 | 1,595 |
| 11:04:24 | 58,455 | 110 | 1 | 1,559 |
| 10:41:29 | 58,450 | 105 | 1 | 1,558 |
| 09:29:55 | 58,550 | 205 | 3 | 1,557 |
| 09:14:39 | 58,560 | 215 | 1 | 1,554 |
| 09:14:38 | 58,560 | 215 | 1 | 1,553 |
| 09:14:05 | 58,580 | 235 | 1 | 1,552 |
| 09:14:05 | 58,580 | 235 | 1 | 1,551 |
| 09:14:05 | 58,580 | 235 | 1 | 1,550 |
| 09:14:02 | 58,580 | 235 | 1 | 1,549 |
| 09:14:01 | 58,580 | 235 | 1 | 1,548 |
| 09:13:01 | 58,565 | 220 | 2 | 1,547 |
| 09:12:01 | 58,610 | 265 | 5 | 1,545 |
| 09:10:10 | 58,595 | 250 | 163 | 1,540 |
| 09:09:46 | 58,600 | 255 | 162 | 1,377 |
| 09:09:31 | 58,595 | 250 | 2 | 1,215 |
| 09:09:26 | 58,595 | 250 | 6 | 1,213 |
| 09:09:22 | 58,590 | 245 | 162 | 1,207 |
| 09:08:58 | 58,600 | 255 | 162 | 1,045 |
| 09:08:41 | 58,615 | 270 | 162 | 883 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.