WON 대한민국국고채액티브
(426150) I 코스피 ETF 09.20 15:3356,425 | 전일 | 56,410 | 고가 | 56,440 | 상한가 | 73,330 |
거래량 (주) |
18,687 |
15 0.03% | 시가 | 56,410 | 저가 | 56,360 | 하한가 | 39,490 |
거래대금 (백만) |
1,054 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
4,000 | 56,465 | |
4,000 | 56,460 | |
4,000 | 56,455 | |
4,000 | 56,450 | |
4,000 | 56,445 | |
4,000 | 56,440 | |
4,000 | 56,435 | |
56,410 | 4,000 | |
56,405 | 4,000 | |
56,400 | 4,000 | |
56,395 | 4,000 | |
56,390 | 4,000 | |
56,385 | 4,000 | |
56,380 | 4,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
28,000 | 0 | 28,000 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:18:30 | 56,425 | 15 | 117 | 18,687 |
15:16:43 | 56,420 | 10 | 118 | 18,570 |
15:14:56 | 56,420 | 10 | 112 | 18,452 |
15:13:10 | 56,415 | 5 | 121 | 18,340 |
15:11:23 | 56,430 | 20 | 110 | 18,219 |
15:09:36 | 56,410 | 0 | 106 | 18,109 |
15:07:49 | 56,405 | 5 | 128 | 18,003 |
15:06:02 | 56,410 | 0 | 108 | 17,875 |
15:04:16 | 56,410 | 0 | 107 | 17,767 |
15:02:29 | 56,405 | 5 | 103 | 17,660 |
15:00:42 | 56,405 | 5 | 124 | 17,557 |
14:58:55 | 56,405 | 5 | 107 | 17,433 |
14:57:08 | 56,405 | 5 | 121 | 17,326 |
14:55:22 | 56,405 | 5 | 108 | 17,205 |
14:53:35 | 56,405 | 5 | 103 | 17,097 |
14:51:48 | 56,405 | 5 | 109 | 16,994 |
14:50:01 | 56,405 | 5 | 124 | 16,885 |
14:48:15 | 56,405 | 5 | 114 | 16,761 |
14:46:28 | 56,405 | 5 | 112 | 16,647 |
14:44:41 | 56,405 | 5 | 118 | 16,535 |
14:42:54 | 56,400 | 10 | 118 | 16,417 |
14:41:07 | 56,405 | 5 | 110 | 16,299 |
14:39:21 | 56,410 | 0 | 123 | 16,189 |
14:37:34 | 56,405 | 5 | 108 | 16,066 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.