매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	56,410	15	18,687	0	0	0.00%	838,000
24.09.19	56,510	100	912	0	0	0.00%	838,000
24.09.13	56,385	125	2,046	0	0	0.00%	838,000
24.09.12	56,405	20	134	0	0	0.00%	838,000
24.09.11	56,150	255	369	0	0	0.00%	838,000
24.09.10	55,995	155	647	0	0	0.00%	838,000
24.09.09	55,975	20	555	0	0	0.00%	838,000
24.09.06	55,935	40	35	0	0	0.00%	838,000
24.09.05	55,790	145	116	0	0	0.00%	838,000
24.09.04	55,595	195	199	0	0	0.00%	0
24.09.03	55,700	105	180	0	0	0.00%	0
24.09.02	55,870	170	1,473	0	0	0.00%	0
24.08.30	55,865	5	95	0	0	0.00%	0
24.08.29	55,820	45	176	0	0	0.00%	0
24.08.28	55,825	5	86	0	0	0.00%	0
24.08.27	56,200	375	517	0	0	0.00%	0
24.08.26	56,090	110	241	0	0	0.00%	0
24.08.23	56,205	115	199	0	0	0.00%	0
24.08.22	56,215	10	2,410	0	0	0.00%	0
24.08.21	56,210	5	525	0	0	0.00%	0
24.08.20	56,335	125	371	0	0	0.00%	0
24.08.19	56,405	70	268	0	0	0.00%	0
24.08.16	56,425	20	294	0	0	0.00%	0
24.08.14	56,275	150	1,536	0	0	0.00%	0
24.08.13	56,110	165	774	0	0	0.00%	0
24.08.12	56,105	5	601	0	0	0.00%	0
24.08.09	56,170	65	173	0	0	0.00%	0
24.08.08	56,130	40	97	0	0	0.00%	0
24.08.07	56,170	40	392	0	0	0.00%	0
24.08.06	56,590	420	988	0	0	0.00%	0
24.08.05	56,145	445	5,151	0	0	0.00%	0
24.08.02	56,055	90	491	0	0	0.00%	0
24.08.01	55,810	245	2,481	0	0	0.00%	0
24.07.31	55,860	50	89	0	0	0.00%	0
24.07.30	55,775	85	9,534	0	0	0.00%	0
24.07.29	55,600	175	161	0	0	0.00%	0
24.07.26	55,525	75	253	0	0	0.00%	0
24.07.25	55,485	40	218	0	0	0.00%	0
24.07.24	55,380	105	5,198	0	0	0.00%	0
24.07.23	55,190	190	288	0	0	0.00%	0
24.07.22	55,330	140	512	0	0	0.00%	0
24.07.19	55,425	95	549	0	0	0.00%	0
24.07.18	55,400	25	687	0	0	0.00%	0
24.07.17	55,380	20	1,367	0	0	0.00%	0
24.07.16	55,080	300	675	0	0	0.00%	0
24.07.15	54,990	90	691	0	0	0.00%	0
24.07.12	54,810	180	257	0	0	0.00%	0
24.07.11	54,915	105	511	0	0	0.00%	0
24.07.10	54,970	55	239	0	0	0.00%	0
24.07.09	54,885	85	340	0	0	0.00%	0
24.07.08	54,805	80	64	0	0	0.00%	0
24.07.05	54,680	125	4,278	0	0	0.00%	0
24.07.04	54,570	110	4	0	0	0.00%	0
24.07.03	54,370	200	419	0	0	0.00%	0
24.07.02	54,280	90	115	0	0	0.00%	0
24.07.01	54,415	135	106	0	0	0.00%	0
24.06.28	54,315	100	2,331	0	0	0.00%	0
24.06.27	54,400	85	57	0	0	0.00%	0
24.06.26	54,475	75	254	0	0	0.00%	0
24.06.25	54,510	35	2,033	0	0	0.00%	0
24.06.24	54,535	25	628	0	0	0.00%	0
24.06.21	54,590	55	4,447	0	0	0.00%	0
24.06.20	54,635	45	109	0	0	0.00%	0
24.06.19	54,445	190	41	0	0	0.00%	0
24.06.18	54,330	115	4,778	0	0	0.00%	0
24.06.17	54,275	55	131	0	0	0.00%	0
24.06.14	54,190	85	38	0	0	0.00%	0
24.06.13	54,025	165	5,468	0	0	0.00%	0
24.06.12	53,855	170	244	0	0	0.00%	0
24.06.11	53,800	55	6,281	0	0	0.00%	0
24.06.10	53,960	160	84	0	0	0.00%	0
24.06.07	53,805	155	198	0	0	0.00%	0
24.06.05	53,665	140	9,433	0	0	0.00%	0
24.06.04	53,355	310	11,157	0	0	0.00%	0
24.06.03	53,175	180	360	0	0	0.00%	0
24.05.31	53,125	50	11,470	0	0	0.00%	0
24.05.30	53,275	150	177	0	0	0.00%	0
24.05.29	53,445	170	284	0	0	0.00%	0
24.05.28	53,410	35	91	0	0	0.00%	0
24.05.27	53,355	55	2,092	0	0	0.00%	0
24.05.24	53,515	160	79	0	0	0.00%	0
24.05.23	53,570	55	563	0	0	0.00%	0
24.05.22	53,410	160	543	0	0	0.00%	0
24.05.21	53,390	20	162	0	0	0.00%	0
24.05.20	53,565	175	55	0	0	0.00%	0
24.05.17	53,560	5	1,748	0	0	0.00%	0
24.05.16	53,120	440	45	0	0	0.00%	0
24.05.14	53,140	20	316	0	0	0.00%	0
24.05.13	53,140	0	788	0	0	0.00%	0
24.05.10	53,130	10	14	0	0	0.00%	0
24.05.09	53,205	75	27	0	0	0.00%	0
24.05.08	53,175	30	292	0	0	0.00%	0
24.05.07	52,915	260	2,010	0	0	0.00%	0
24.05.03	52,750	165	370	0	0	0.00%	0
24.05.02	52,665	85	130	0	0	0.00%	0
24.04.30	52,400	265	1,907	0	0	0.00%	0
24.04.29	52,345	55	714	0	0	0.00%	0
24.04.26	52,470	125	351	0	0	0.00%	0
24.04.25	52,720	250	213	0	0	0.00%	0
24.04.24	52,805	85	2,075	0	0	0.00%	0
24.04.23	52,835	30	142	0	0	0.00%	0
24.04.22	53,045	210	271	0	0	0.00%	0
24.04.19	53,060	15	132	0	0	0.00%	0
24.04.18	52,890	170	112	0	0	0.00%	0
24.04.17	52,900	10	143	0	0	0.00%	0
24.04.16	53,000	100	338	0	0	0.00%	0
24.04.15	53,095	0	0	0	0	0.00%	0
24.04.12	52,990	105	1,631	0	0	0.00%	0
24.04.11	53,280	290	4,927	0	0	0.00%	0
24.04.09	53,290	10	37	0	0	0.00%	0
24.04.08	53,445	155	1,972	0	0	0.00%	0
24.04.05	53,390	55	1,394	0	0	0.00%	0
24.04.04	53,390	0	242	0	0	0.00%	0
24.04.03	53,440	50	1,755	0	0	0.00%	0
24.04.02	53,485	45	318	0	0	0.00%	0
24.04.01	53,365	120	1,128	0	0	0.00%	0
24.03.29	53,515	150	425	0	0	0.00%	0
24.03.28	53,510	5	50	0	0	0.00%	0
24.03.27	53,495	15	1,157	0	0	0.00%	0
24.03.26	53,525	30	112	0	0	0.00%	0
24.03.25	53,515	10	1,414	0	0	0.00%	0
24.03.22	53,385	130	242	0	0	0.00%	0
24.03.21	53,170	215	14	0	0	0.00%	0
24.03.20	53,115	55	33	0	0	0.00%	0
24.03.19	53,245	130	2,019	0	0	0.00%	0
24.03.18	53,360	115	124	0	0	0.00%	0
24.03.15	53,560	200	1,780	0	0	0.00%	0
24.03.14	53,565	5	1,808	0	0	0.00%	0
24.03.13	53,580	15	933	0	0	0.00%	0
24.03.12	53,500	80	680	0	0	0.00%	0
24.03.11	53,385	115	2,054	0	0	0.00%	0
24.03.08	53,220	165	354	0	0	0.00%	0
24.03.07	53,325	105	1,981	0	0	0.00%	0
24.03.06	53,190	135	696	0	0	0.00%	0
24.03.05	53,035	155	230	0	0	0.00%	0
24.03.04	52,945	90	1,040	0	0	0.00%	0
24.02.29	53,060	115	1,749	0	0	0.00%	0
24.02.28	53,155	95	4,456	0	0	0.00%	0
24.02.27	53,160	5	2,467	0	0	0.00%	0
24.02.26	52,990	170	741	0	0	0.00%	0
24.02.23	53,035	45	3,828	0	0	0.00%	0
24.02.22	52,860	175	510	0	0	0.00%	0
24.02.21	52,850	10	590	0	0	0.00%	0
24.02.20	52,875	25	3,325	0	0	0.00%	0
24.02.19	52,925	50	205	0	0	0.00%	0
24.02.16	52,985	60	393	0	0	0.00%	0
24.02.15	52,740	245	288	0	0	0.00%	0
24.02.14	52,975	235	455	0	0	0.00%	0
24.02.13	53,180	205	128	0	0	0.00%	0
24.02.08	53,260	80	89	0	0	0.00%	0
24.02.07	53,230	30	997	0	0	0.00%	0
24.02.06	53,315	85	50	0	0	0.00%	0
24.02.05	53,580	265	477	0	0	0.00%	0
24.02.02	53,310	270	80	0	0	0.00%	0
24.02.01	53,205	105	80	0	0	0.00%	0
24.01.31	53,055	150	242	0	0	0.00%	0
24.01.30	52,925	130	1,094	0	0	0.00%	0
24.01.29	53,165	240	864	0	0	0.00%	0
24.01.26	53,095	70	1,160	0	0	0.00%	0
24.01.25	53,185	90	56	0	0	0.00%	0
24.01.24	53,300	115	941	0	0	0.00%	0
24.01.23	53,360	60	1,268	0	0	0.00%	0
24.01.22	53,245	115	1,184	0	0	0.00%	0
24.01.19	53,345	100	313	0	0	0.00%	0
24.01.18	53,410	65	3,111	0	0	0.00%	0
24.01.17	53,475	65	368	0	0	0.00%	0
24.01.16	53,635	160	159	0	0	0.00%	0
24.01.15	53,555	80	4,375	0	0	0.00%	0
24.01.12	53,515	40	9,548	0	0	0.00%	0
24.01.11	53,455	60	2,595	0	0	0.00%	0
24.01.10	53,515	60	862	0	0	0.00%	0
24.01.09	53,340	175	2,544	0	0	0.00%	0
24.01.08	53,455	115	1,435	0	0	0.00%	0
24.01.05	53,470	15	8,075	0	0	0.00%	0
24.01.04	53,440	30	1,385	0	0	0.00%	0
24.01.03	53,400	40	1,898	0	0	0.00%	0
24.01.02	53,960	560	16,420	0	0	0.00%	0
23.12.28	53,655	305	2,048	0	0	0.00%	0
23.12.27	53,445	210	1,263	0	0	0.00%	0
23.12.26	53,230	215	1,769	0	0	0.00%	0
23.12.22	53,470	240	564	0	0	0.00%	0
23.12.21	53,295	175	1,111	0	0	0.00%	0
23.12.20	53,275	20	3,590	0	0	0.00%	0
23.12.19	53,215	60	633	0	0	0.00%	0
23.12.18	53,150	65	1,058	0	0	0.00%	0
23.12.15	53,135	15	3,848	0	0	0.00%	0
23.12.14	52,415	720	453	0	0	0.00%	0
23.12.13	52,185	230	527	0	0	0.00%	0
23.12.12	52,080	105	522	0	0	0.00%	0
23.12.11	52,240	160	2,087	0	0	0.00%	0
23.12.08	52,140	100	7	0	0	0.00%	0
23.12.07	52,250	110	2,260	0	0	0.00%	0
23.12.06	51,975	275	287	0	0	0.00%	0
23.12.05	51,840	135	257	0	0	0.00%	0
23.12.04	51,685	155	230	0	0	0.00%	0
23.12.01	51,755	70	52	0	0	0.00%	0
23.11.30	51,750	5	224	0	0	0.00%	0
23.11.29	51,355	395	56	0	0	0.00%	0
23.11.28	51,085	270	4,333	0	0	0.00%	0
23.11.27	51,140	55	1,199	0	0	0.00%	0
23.11.24	51,390	250	625	0	0	0.00%	0
23.11.23	51,345	45	3,397	0	0	0.00%	0
23.11.22	51,410	65	309	0	0	0.00%	0
23.11.21	51,220	190	829	0	0	0.00%	0
23.11.20	51,185	35	567	0	0	0.00%	0
23.11.17	51,160	25	349	0	0	0.00%	0
23.11.16	51,020	140	2,254	0	0	0.00%	0
23.11.15	50,415	605	156	0	0	0.00%	0
23.11.14	50,370	45	339	0	0	0.00%	0
23.11.13	50,445	75	1,031	0	0	0.00%	0
23.11.10	50,505	60	244	0	0	0.00%	0
23.11.09	50,315	190	42	0	0	0.00%	0
23.11.08	50,045	270	89	0	0	0.00%	0
23.11.07	49,950	95	25	0	0	0.00%	0
23.11.06	49,740	210	74	0	0	0.00%	0
23.11.03	49,500	240	64	0	0	0.00%	0
23.11.02	49,025	475	3,460	0	0	0.00%	0
23.11.01	49,095	70	241	0	0	0.00%	0
23.10.31	49,205	110	99	0	0	0.00%	0
23.10.30	49,165	40	239	0	0	0.00%	0
23.10.27	48,710	455	156	0	0	0.00%	0
23.10.26	48,875	165	665	0	0	0.00%	0
23.10.25	48,780	95	165	0	0	0.00%	0
23.10.24	48,675	105	312	0	0	0.00%	0
23.10.23	48,705	30	191	0	0	0.00%	0
23.10.20	48,590	115	67	0	0	0.00%	0
23.10.19	48,875	285	241	0	0	0.00%	0
23.10.18	49,040	165	46	0	0	0.00%	0
23.10.17	49,245	205	2,655	0	0	0.00%	0
23.10.16	49,285	40	41	0	0	0.00%	0
23.10.13	49,475	190	4,590	0	0	0.00%	0
23.10.12	49,185	290	4,981	0	0	0.00%	0
23.10.11	49,035	150	739	0	0	0.00%	0
23.10.10	48,910	125	62	0	0	0.00%	0
23.10.06	48,940	30	4	0	0	0.00%	0
23.10.05	48,880	60	316	0	0	0.00%	0
23.10.04	49,705	825	70	0	0	0.00%	0
23.09.27	49,740	35	155	0	0	0.00%	0
23.09.26	49,890	150	122	0	0	0.00%	0
23.09.25	49,840	50	22	0	0	0.00%	0
23.09.22	49,850	10	401	0	0	0.00%	0
23.09.21	49,970	120	17	0	0	0.00%	0
23.09.20	50,085	115	58	0	0	0.00%	0
23.09.19	50,045	40	25	0	0	0.00%	0
23.09.18	50,235	190	2,974	0	0	0.00%	0
23.09.15	50,270	35	3,573	0	0	0.00%	0
23.09.14	50,015	255	40	0	0	0.00%	0
23.09.13	50,005	10	213	0	0	0.00%	0
23.09.12	50,075	70	64	0	0	0.00%	0
23.09.11	50,235	160	4,703	0	0	0.00%	0
23.09.08	50,015	220	58	0	0	0.00%	0
23.09.07	50,300	285	5,365	0	0	0.00%	0
23.09.06	50,350	50	5,071	0	0	0.00%	0
23.09.05	50,475	125	21	0	0	0.00%	0
23.09.04	50,605	130	5,274	0	0	0.00%	0
23.09.01	50,450	155	53	0	0	0.00%	0
23.08.31	50,290	160	78	0	0	0.00%	0
23.08.30	50,285	5	79	0	0	0.00%	0
23.08.29	50,125	160	309	0	0	0.00%	0
23.08.28	50,000	125	65	0	0	0.00%	0
23.08.25	50,175	175	314	0	0	0.00%	0
23.08.24	49,990	185	66	0	0	0.00%	0
23.08.23	49,910	80	152	0	0	0.00%	0
23.08.22	50,000	90	198	0	0	0.00%	0
23.08.21	50,105	105	138	0	0	0.00%	0
23.08.18	49,910	195	119	0	0	0.00%	0
23.08.17	50,150	240	116	0	0	0.00%	0
23.08.16	50,195	45	670	0	0	0.00%	0
23.08.14	50,400	205	53	0	0	0.00%	0
23.08.11	50,535	135	411	0	0	0.00%	0
23.08.10	50,560	25	239	0	0	0.00%	0
23.08.09	50,560	0	217	0	0	0.00%	0
23.08.08	50,420	140	8,457	0	0	0.00%	0
23.08.07	50,205	215	8,078	0	0	0.00%	0
23.08.04	50,415	210	9,010	0	0	0.00%	0
23.08.03	50,470	55	2,526	0	0	0.00%	0
23.08.02	50,615	145	199	0	0	0.00%	0
23.08.01	50,485	130	139	0	0	0.00%	0
23.07.31	50,535	50	473	0	0	0.00%	0
23.07.28	50,810	275	320	0	0	0.00%	0
23.07.27	50,665	145	192	0	0	0.00%	0
23.07.26	50,730	65	368	0	0	0.00%	0
23.07.25	50,875	145	394	0	0	0.00%	0
23.07.24	50,795	80	439	0	0	0.00%	0
23.07.21	50,845	50	100	0	0	0.00%	0
23.07.20	50,950	105	83	0	0	0.00%	0
23.07.19	50,820	130	711	0	0	0.00%	0
23.07.18	50,790	30	380	0	0	0.00%	0
23.07.17	50,730	60	127	0	0	0.00%	0
23.07.14	50,775	45	684	0	0	0.00%	0
23.07.13	50,490	285	117	0	0	0.00%	0
23.07.12	50,260	230	254	0	0	0.00%	0
23.07.11	50,095	165	73	0	0	0.00%	0
23.07.10	50,255	160	914	0	0	0.00%	0
23.07.07	50,440	185	158	0	0	0.00%	0
23.07.06	50,665	225	124	0	0	0.00%	0
23.07.05	50,735	70	131	0	0	0.00%	0
23.07.04	50,750	15	565	0	0	0.00%	0
23.07.03	50,385	365	925	0	0	0.00%	0
23.06.30	50,645	260	273	0	0	0.00%	0
23.06.29	50,605	40	238	0	0	0.00%	0
23.06.28	50,660	55	209	0	0	0.00%	0
23.06.27	50,345	315	123	0	0	0.00%	0
23.06.26	50,315	30	69	0	0	0.00%	0
23.06.23	50,460	145	291	0	0	0.00%	0
23.06.22	50,540	80	136	0	0	0.00%	0
23.06.21	50,325	215	274	0	0	0.00%	0
23.06.20	50,385	60	96	0	0	0.00%	0
23.06.19	50,455	70	2,938	0	0	0.00%	0
23.06.16	50,340	115	354	0	0	0.00%	0
23.06.15	50,445	105	472	0	0	0.00%	0
23.06.14	50,680	235	56	0	0	0.00%	0
23.06.13	50,600	80	1,175	0	0	0.00%	0
23.06.12	50,490	110	583	0	0	0.00%	0
23.06.09	50,470	20	689	0	0	0.00%	0
23.06.08	50,850	380	151	0	0	0.00%	0
23.06.07	50,690	160	1,256	0	0	0.00%	0
23.06.05	50,860	170	1,121	0	0	0.00%	0
23.06.02	50,720	140	85	0	0	0.00%	0
23.06.01	50,630	90	754	0	0	0.00%	0
23.05.31	50,330	300	370	0	0	0.00%	0
23.05.30	50,405	75	234	0	0	0.00%	0
23.05.26	50,565	160	791	0	0	0.00%	0
23.05.25	51,095	530	126	0	0	0.00%	0
23.05.24	51,160	65	464	0	0	0.00%	0
23.05.23	51,385	225	209	0	0	0.00%	0
23.05.22	51,295	90	2,390	0	0	0.00%	0
23.05.19	51,515	220	690	0	0	0.00%	0
23.05.18	51,680	165	185	0	0	0.00%	0
23.05.17	51,615	65	316	0	0	0.00%	0
23.05.16	51,645	30	301	0	0	0.00%	0
23.05.15	51,995	350	339	0	0	0.00%	0
23.05.12	51,765	230	127	0	0	0.00%	0
23.05.11	51,640	125	799	0	0	0.00%	0
23.05.10	51,515	125	473	0	0	0.00%	0
23.05.09	51,655	140	232	0	0	0.00%	0
23.05.08	51,730	75	1,768	0	0	0.00%	0
23.05.04	51,610	120	139	0	0	0.00%	0
23.05.03	51,430	180	2,518	0	0	0.00%	0
23.05.02	51,455	25	7,639	0	0	0.00%	0
23.04.28	51,670	215	491	0	0	0.00%	0
23.04.27	51,825	155	1,237	0	0	0.00%	0
23.04.26	51,675	150	550	0	0	0.00%	0
23.04.25	51,730	55	1,027	0	0	0.00%	0
23.04.24	51,585	145	741	0	0	0.00%	0
23.04.21	51,330	255	831	0	0	0.00%	0
23.04.20	51,660	330	436	0	0	0.00%	0
23.04.19	51,650	10	511	0	0	0.00%	0
23.04.18	51,660	10	2,755	0	0	0.00%	0
23.04.14	51,840	55	1,157	0	0	0.00%	0
23.04.13	51,990	150	2,982	0	0	0.00%	0
23.04.12	51,950	40	2,079	0	0	0.00%	0
23.04.11	52,020	70	644	0	0	0.00%	0
23.04.10	51,840	180	12,031	0	0	0.00%	0
23.04.07	51,810	30	1,367	0	0	0.00%	0
23.04.06	51,580	230	652	0	0	0.00%	0
23.04.05	51,465	115	706	0	0	0.00%	0
23.04.04	51,220	245	4,643	0	0	0.00%	0
23.04.03	51,480	260	2,506	0	0	0.00%	0
23.03.31	51,575	95	784	0	0	0.00%	0
23.03.30	51,765	190	844	0	0	0.00%	0