일자	종가	등락	등락률(%)	거래량
06/13	58,435	90	0.15%	1,621
06/12	58,345	155	-0.26%	2,521
06/11	58,500	60	0.10%	1,877
06/10	58,440	45	0.08%	33,097
06/09	58,395	20	-0.03%	3,701
06/05	58,415	220	0.38%	80,557
06/04	58,195	730	-1.24%	550
06/02	58,925	40	0.07%	268
05/30	58,885	225	-0.38%	565
05/29	59,110	170	-0.29%	1,001