KODEX 코스피
(226490) I 코스피 ETF 09.20 15:3326,470 | 전일 | 26,330 | 고가 | 26,710 | 상한가 | 34,225 |
거래량 (주) |
65,732 |
140 0.53% | 시가 | 26,540 | 저가 | 26,415 | 하한가 | 18,435 |
거래대금 (백만) |
1,748 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 26,515 | |
1 | 26,510 | |
5,101 | 26,505 | |
1 | 26,500 | |
1 | 26,495 | |
10,001 | 26,490 | |
10,001 | 26,485 | |
10,000 | 26,480 | |
12,648 | 26,475 | |
9,759 | 26,470 | |
26,425 | 109 | |
26,420 | 10,026 | |
26,415 | 10,013 | |
26,410 | 10,002 | |
26,405 | 10,001 | |
26,400 | 20,150 | |
26,395 | 20,000 | |
26,390 | 10,000 | |
26,380 | 5,001 | |
26,375 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
57,514 | 37,789 | 95,303 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 26,470 | 140 | 485 | 65,732 |
15:19:29 | 26,425 | 95 | 9 | 65,247 |
15:18:30 | 26,425 | 95 | 14 | 65,238 |
15:18:30 | 26,425 | 95 | 10 | 65,224 |
15:18:30 | 26,425 | 95 | 5 | 65,214 |
15:18:30 | 26,425 | 95 | 3 | 65,209 |
15:18:28 | 26,435 | 105 | 1 | 65,206 |
15:17:59 | 26,435 | 105 | 40 | 65,205 |
15:17:59 | 26,435 | 105 | 20 | 65,165 |
15:17:59 | 26,425 | 95 | 5 | 65,145 |
15:17:56 | 26,420 | 90 | 16 | 65,140 |
15:17:48 | 26,420 | 90 | 1 | 65,124 |
15:17:42 | 26,420 | 90 | 6 | 65,123 |
15:17:41 | 26,420 | 90 | 15 | 65,117 |
15:17:39 | 26,420 | 90 | 1 | 65,102 |
15:17:30 | 26,420 | 90 | 1 | 65,101 |
15:17:24 | 26,420 | 90 | 2 | 65,100 |
15:17:18 | 26,420 | 90 | 3 | 65,098 |
15:17:16 | 26,420 | 90 | 3 | 65,095 |
15:17:12 | 26,415 | 85 | 3 | 65,092 |
15:17:01 | 26,415 | 85 | 11 | 65,089 |
15:17:00 | 26,415 | 85 | 3 | 65,078 |
15:17:00 | 26,415 | 85 | 17 | 65,075 |
15:17:00 | 26,420 | 90 | 30 | 65,058 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.