시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 31,210 645 -2.02% 3,567 561,628
07/04 15:15 31,185 705 -2.21% 11,884 558,061
07/04 15:10 31,215 690 -2.16% 24,989 546,177
07/04 15:05 31,230 665 -2.08% 8,206 521,188
07/04 15:00 31,245 665 -2.08% 10,531 512,982
07/04 14:55 31,290 615 -1.93% 6,152 502,451
07/04 14:50 31,300 605 -1.90% 2,679 496,299
07/04 14:45 31,295 605 -1.90% 6,972 493,620
07/04 14:40 31,320 570 -1.79% 2,983 486,648
07/04 14:35 31,320 575 -1.80% 13,882 483,665
처음이전12345678