매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	31,210	645	561,628	-9,545	77,799	0.51%	15,322,201
25.07.03	31,855	455	324,827	8,594	87,344	0.57%	15,162,656
25.07.02	31,400	185	470,687	1,777	78,750	0.52%	15,171,250
25.07.01	31,585	225	965,987	-850	76,973	0.51%	15,123,027
25.06.30	31,360	135	442,019	-3,679	77,823	0.51%	15,072,177
25.06.27	31,225	125	423,765	-9,265	81,502	0.54%	15,118,498
25.06.26	31,350	355	419,749	-8,805	90,767	0.60%	15,109,233
25.06.25	31,705	65	425,730	21,144	99,572	0.66%	15,100,428
25.06.24	31,640	905	636,625	-881	78,428	0.51%	15,171,572
25.06.23	30,735	70	585,479	4,246	79,309	0.52%	15,170,691
25.06.20	30,805	455	660,552	-2,142	75,063	0.49%	15,324,937
25.06.19	30,350	35	419,589	-745	77,205	0.50%	15,322,795
25.06.18	30,315	215	382,155	-5,711	77,950	0.51%	15,322,050
25.06.17	30,100	70	876,741	8,602	83,661	0.55%	15,216,339
25.06.16	30,030	435	531,542	1,100	75,059	0.49%	15,174,941
25.06.13	29,595	170	814,030	-4,105	73,959	0.48%	15,176,041
25.06.12	29,765	115	571,124	7,867	78,064	0.51%	15,171,936
25.06.11	29,650	360	412,630	-3,951	70,197	0.46%	15,179,803
25.06.10	29,290	210	511,808	6,023	74,148	0.47%	15,825,852
25.06.09	29,080	455	898,228	-4,051	68,125	0.43%	15,881,875
25.06.05	28,625	310	1,095,442	0	72,176	0.45%	15,877,824