매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	25,405	195	112,158	322	49,903	0.34%	14,650,097
24.11.21	25,420	15	23,147	-1,080	49,581	0.34%	14,650,419
24.11.20	25,310	110	115,258	-600	50,661	0.35%	14,499,339
24.11.19	25,250	60	167,172	-256	51,261	0.36%	14,148,739
24.11.18	24,760	490	539,388	50,436	51,517	0.36%	14,148,483
24.11.15	24,800	40	366,952	-1,936	1,081	0.01%	14,048,919
24.11.14	24,750	90	105,289	532	3,017	0.02%	14,046,983
24.11.13	25,400	650	180,882	1,404	2,485	0.02%	13,997,515
24.11.12	25,920	520	130,267	-1,210	1,081	0.01%	14,048,919
24.11.11	26,165	245	269,165	-566	2,291	0.02%	14,047,709
24.11.08	26,235	70	86,918	2,857	2,857	0.02%	13,997,143
24.11.07	26,225	10	68,181	0	0	0.00%	0
24.11.06	26,385	160	285,124	0	0	0.00%	0
24.11.05	26,460	75	41,213	0	0	0.00%	0
24.11.04	26,010	450	43,289	0	0	0.00%	0
24.11.01	26,255	245	55,135	0	0	0.00%	0
24.10.31	26,570	315	183,632	0	0	0.00%	0
24.10.30	26,780	210	116,663	0	0	0.00%	0
24.10.29	26,755	25	34,087	0	0	0.00%	0
24.10.28	26,470	285	225,195	0	0	0.00%	0
24.10.25	26,435	35	34,325	0	0	0.00%	0
24.10.24	26,615	180	50,014	0	0	0.00%	0
24.10.23	26,310	305	42,518	0	0	0.00%	0
24.10.22	26,670	360	62,063	0	0	0.00%	0
24.10.21	26,555	115	43,885	0	0	0.00%	0
24.10.18	26,690	135	136,204	0	0	0.00%	0
24.10.17	26,715	25	30,017	0	0	0.00%	0
24.10.16	26,890	175	72,281	0	0	0.00%	0
24.10.15	26,790	100	157,393	0	0	0.00%	0
24.10.14	26,540	250	124,273	0	0	0.00%	0
24.10.11	26,565	25	25,975	0	0	0.00%	0
24.10.10	26,560	5	39,229	0	0	0.00%	0
24.10.08	26,670	110	149,885	0	0	0.00%	0
24.10.07	26,315	355	54,098	0	0	0.00%	0
24.10.04	26,270	45	38,618	0	0	0.00%	0
24.10.02	26,665	395	97,737	0	0	0.00%	0
24.09.30	27,100	435	181,894	0	0	0.00%	0
24.09.27	27,225	125	56,629	0	0	0.00%	0
24.09.26	26,485	740	84,743	0	0	0.00%	0
24.09.25	26,830	345	63,137	0	0	0.00%	0
24.09.24	26,515	315	43,126	0	0	0.00%	0
24.09.23	26,470	45	19,271	0	0	0.00%	0
24.09.20	26,330	140	65,732	0	0	0.00%	0
24.09.19	26,290	40	40,218	0	0	0.00%	0
24.09.13	26,180	110	88,246	0	0	0.00%	0
24.09.12	25,615	565	72,083	0	0	0.00%	0
24.09.11	25,765	150	79,431	0	0	0.00%	0
24.09.10	25,890	125	256,031	0	0	0.00%	0
24.09.09	25,980	90	211,829	0	0	0.00%	0
24.09.06	26,280	300	215,163	0	0	0.00%	0
24.09.05	26,290	10	77,621	0	0	0.00%	0
24.09.04	27,120	830	108,847	0	0	0.00%	0
24.09.03	27,310	190	19,988	0	0	0.00%	0
24.09.02	27,275	35	12,064	0	0	0.00%	0
24.08.30	27,150	125	32,114	0	0	0.00%	0
24.08.29	27,380	230	23,653	0	0	0.00%	0
24.08.28	27,365	15	276,350	0	0	0.00%	0
24.08.27	27,505	140	38,196	0	0	0.00%	0
24.08.26	27,540	35	28,188	0	0	0.00%	0
24.08.23	27,530	10	134,758	0	0	0.00%	0
24.08.22	27,495	35	41,752	0	0	0.00%	0
24.08.21	27,415	80	21,524	0	0	0.00%	0
24.08.20	27,195	220	57,588	0	0	0.00%	0
24.08.19	27,420	225	59,163	0	0	0.00%	0
24.08.16	26,905	515	119,621	0	0	0.00%	0
24.08.14	26,695	210	43,762	0	0	0.00%	0
24.08.13	26,630	65	70,713	0	0	0.00%	0
24.08.12	26,375	255	59,849	0	0	0.00%	0
24.08.09	26,060	315	59,546	0	0	0.00%	0
24.08.08	26,140	80	850,442	0	0	0.00%	0
24.08.07	25,710	430	157,727	0	0	0.00%	0
24.08.06	24,915	795	562,820	0	0	0.00%	0
24.08.05	27,235	2,320	1,188,639	0	0	0.00%	0
24.08.02	28,275	1,040	101,765	0	0	0.00%	0
24.08.01	28,220	55	41,817	0	0	0.00%	0
24.07.31	27,835	385	29,774	0	0	0.00%	0
24.07.30	28,160	325	134,699	0	0	0.00%	0
24.07.29	27,870	290	69,953	0	0	0.00%	0
24.07.26	27,605	265	41,820	0	0	0.00%	0
24.07.25	28,105	500	78,897	0	0	0.00%	0
24.07.24	28,215	110	149,461	0	0	0.00%	0
24.07.23	28,145	70	78,251	0	0	0.00%	0
24.07.22	28,450	305	68,233	0	0	0.00%	0
24.07.19	28,755	305	73,721	0	0	0.00%	0
24.07.18	28,945	190	343,595	0	0	0.00%	0
24.07.17	29,160	215	328,289	0	0	0.00%	0
24.07.16	29,090	70	136,094	0	0	0.00%	0
24.07.15	29,005	85	99,680	0	0	0.00%	0
24.07.12	29,360	355	272,944	0	0	0.00%	0
24.07.11	29,160	200	146,994	0	0	0.00%	0
24.07.10	29,170	10	83,770	0	0	0.00%	0
24.07.09	29,075	95	131,949	0	0	0.00%	0
24.07.08	29,070	5	163,545	0	0	0.00%	0
24.07.05	28,695	375	247,149	0	0	0.00%	0
24.07.04	28,440	255	81,157	0	0	0.00%	0
24.07.03	28,250	190	50,656	0	0	0.00%	0
24.07.02	28,485	235	129,765	0	0	0.00%	0
24.07.01	28,420	65	173,046	0	0	0.00%	0
24.06.28	28,270	150	87,225	0	0	0.00%	0
24.06.27	28,340	70	112,523	0	0	0.00%	0
24.06.26	28,160	180	103,475	0	0	0.00%	0
24.06.25	28,065	95	354,611	0	0	0.00%	0
24.06.24	28,280	215	211,473	0	0	0.00%	0
24.06.21	28,445	165	167,325	0	0	0.00%	0
24.06.20	28,365	80	310,702	0	0	0.00%	0
24.06.19	28,070	295	179,784	0	0	0.00%	0
24.06.18	27,870	200	343,363	0	0	0.00%	0
24.06.17	28,015	145	187,439	0	0	0.00%	0
24.06.14	27,970	45	61,996	0	0	0.00%	0
24.06.13	27,655	315	384,241	0	0	0.00%	0
24.06.12	27,475	180	70,361	0	0	0.00%	0
24.06.11	27,380	95	21,922	0	0	0.00%	0
24.06.10	27,620	240	139,584	0	0	0.00%	0
24.06.07	27,330	290	55,197	0	0	0.00%	0
24.06.05	27,055	275	77,564	0	0	0.00%	0
24.06.04	27,265	210	97,361	0	0	0.00%	0
24.06.03	26,815	450	34,441	0	0	0.00%	0
24.05.31	26,790	25	98,383	0	0	0.00%	0
24.05.30	27,185	395	129,825	0	0	0.00%	0
24.05.29	27,680	495	57,381	0	0	0.00%	0
24.05.28	27,675	5	42,028	0	0	0.00%	0
24.05.27	27,315	360	199,781	0	0	0.00%	0
24.05.24	27,665	350	29,220	0	0	0.00%	0
24.05.23	27,680	15	65,645	0	0	0.00%	0
24.05.22	27,695	15	88,105	0	0	0.00%	0
24.05.21	27,870	175	46,669	0	0	0.00%	0
24.05.20	27,675	195	49,633	0	0	0.00%	0
24.05.17	27,965	290	65,806	0	0	0.00%	0
24.05.16	27,710	255	167,528	0	0	0.00%	0
24.05.14	27,670	40	436,409	0	0	0.00%	0
24.05.13	27,675	5	285,052	0	0	0.00%	0
24.05.10	27,555	120	25,644	0	0	0.00%	0
24.05.09	27,890	335	260,870	0	0	0.00%	0
24.05.08	27,770	120	173,150	0	0	0.00%	0
24.05.07	27,200	570	122,156	0	0	0.00%	0
24.05.03	27,215	15	122,939	0	0	0.00%	0
24.05.02	27,365	150	376,191	0	0	0.00%	0
24.04.30	27,325	40	187,476	0	0	0.00%	0
24.04.29	27,605	320	98,747	0	0	0.00%	0
24.04.26	27,330	275	388,512	0	0	0.00%	0
24.04.25	27,770	440	220,049	0	0	0.00%	0
24.04.24	27,225	545	362,203	0	0	0.00%	0
24.04.23	27,255	30	361,927	0	0	0.00%	0
24.04.22	26,940	315	259,533	0	0	0.00%	0
24.04.19	27,365	425	556,402	0	0	0.00%	0
24.04.18	26,860	505	203,364	0	0	0.00%	0
24.04.17	27,055	195	251,703	0	0	0.00%	0
24.04.16	27,655	600	191,228	0	0	0.00%	0
24.04.15	27,840	0	0	0	0	0.00%	0
24.04.12	28,095	255	32,328	0	0	0.00%	0
24.04.11	28,040	55	24,524	0	0	0.00%	0
24.04.09	28,205	165	53,852	0	0	0.00%	0
24.04.08	28,115	90	23,554	0	0	0.00%	0
24.04.05	28,455	340	24,062	0	0	0.00%	0
24.04.04	28,095	360	75,398	0	0	0.00%	0
24.04.03	28,555	460	62,342	0	0	0.00%	0
24.04.02	28,520	35	343,915	0	0	0.00%	0
24.04.01	28,485	35	220,499	0	0	0.00%	0
24.03.29	28,495	10	20,624	0	0	0.00%	0
24.03.28	28,490	5	36,005	0	0	0.00%	0
24.03.27	28,440	50	40,174	0	0	0.00%	0
24.03.26	28,305	135	81,042	0	0	0.00%	0
24.03.25	28,400	95	100,922	0	0	0.00%	0
24.03.22	28,395	5	34,392	0	0	0.00%	0
24.03.21	27,790	605	226,235	0	0	0.00%	0
24.03.20	27,460	330	107,192	0	0	0.00%	0
24.03.19	27,710	250	159,054	0	0	0.00%	0
24.03.18	27,565	145	42,608	0	0	0.00%	0
24.03.15	28,015	450	37,532	0	0	0.00%	0
24.03.14	27,750	265	147,571	0	0	0.00%	0
24.03.13	27,630	120	73,189	0	0	0.00%	0
24.03.12	27,415	215	62,243	0	0	0.00%	0
24.03.11	27,650	235	21,102	0	0	0.00%	0
24.03.08	27,285	365	153,991	0	0	0.00%	0
24.03.07	27,260	25	88,855	0	0	0.00%	0
24.03.06	27,335	75	69,536	0	0	0.00%	0
24.03.05	27,545	210	37,835	0	0	0.00%	0
24.03.04	27,325	220	87,350	0	0	0.00%	0
24.02.29	27,340	15	30,079	0	0	0.00%	0
24.02.28	27,010	330	442,317	0	0	0.00%	0
24.02.27	27,295	285	66,684	0	0	0.00%	0
24.02.26	27,435	140	88,670	0	0	0.00%	0
24.02.23	27,425	10	166,350	0	0	0.00%	0
24.02.22	27,285	140	74,450	0	0	0.00%	0
24.02.21	27,365	80	108,271	0	0	0.00%	0
24.02.20	27,560	195	74,835	0	0	0.00%	0
24.02.19	27,275	285	221,184	0	0	0.00%	0
24.02.16	26,910	365	69,282	0	0	0.00%	0
24.02.15	26,980	70	183,848	0	0	0.00%	0
24.02.14	27,230	250	52,541	0	0	0.00%	0
24.02.13	26,975	255	101,907	0	0	0.00%	0
24.02.08	26,890	85	53,709	0	0	0.00%	0
24.02.07	26,545	345	565,623	0	0	0.00%	0
24.02.06	26,705	160	64,546	0	0	0.00%	0
24.02.05	26,885	180	316,767	0	0	0.00%	0
24.02.02	26,145	740	340,455	0	0	0.00%	0
24.02.01	25,705	440	95,855	0	0	0.00%	0
24.01.31	25,710	5	49,300	0	0	0.00%	0
24.01.30	25,790	80	71,201	0	0	0.00%	0
24.01.29	25,515	275	99,389	0	0	0.00%	0
24.01.26	25,425	90	91,218	0	0	0.00%	0
24.01.25	25,465	40	66,368	0	0	0.00%	0
24.01.24	25,510	45	813,623	0	0	0.00%	0
24.01.23	25,415	95	380,849	0	0	0.00%	0
24.01.22	25,490	75	83,917	0	0	0.00%	0
24.01.19	25,175	315	350,970	0	0	0.00%	0
24.01.18	25,135	40	358,778	0	0	0.00%	0
24.01.17	25,740	605	337,636	0	0	0.00%	0
24.01.16	26,015	275	270,067	0	0	0.00%	0
24.01.15	26,005	10	218,557	0	0	0.00%	0
24.01.12	26,155	150	137,775	0	0	0.00%	0
24.01.11	26,140	15	170,817	0	0	0.00%	0
24.01.10	26,335	195	144,651	0	0	0.00%	0
24.01.09	26,430	95	131,190	0	0	0.00%	0
24.01.08	26,535	105	655,633	0	0	0.00%	0
24.01.05	26,665	130	110,993	0	0	0.00%	0
24.01.04	26,850	185	104,623	0	0	0.00%	0
24.01.03	27,490	640	115,678	0	0	0.00%	0
24.01.02	27,275	215	188,053	0	0	0.00%	0
23.12.28	26,835	440	122,108	0	0	0.00%	0
23.12.27	26,585	250	145,311	0	0	0.00%	0
23.12.26	26,470	115	129,616	0	0	0.00%	0
23.12.22	26,560	90	34,614	0	0	0.00%	0
23.12.21	26,730	170	186,232	0	0	0.00%	0
23.12.20	26,260	470	899,804	0	0	0.00%	0
23.12.19	26,245	15	370,983	0	0	0.00%	0
23.12.18	26,190	55	304,295	0	0	0.00%	0
23.12.15	25,920	270	235,115	0	0	0.00%	0
23.12.14	25,675	245	623,472	0	0	0.00%	0
23.12.13	25,865	190	498,451	0	0	0.00%	0
23.12.12	25,805	60	64,778	0	0	0.00%	0
23.12.11	25,740	65	35,676	0	0	0.00%	0
23.12.08	25,450	290	156,831	0	0	0.00%	0
23.12.07	25,505	55	28,323	0	0	0.00%	0
23.12.06	25,505	0	34,150	0	0	0.00%	0
23.12.05	25,710	205	16,708	0	0	0.00%	0
23.12.04	25,565	145	49,308	0	0	0.00%	0
23.12.01	25,935	370	27,124	0	0	0.00%	0
23.11.30	25,675	260	46,086	0	0	0.00%	0
23.11.29	25,745	70	40,387	0	0	0.00%	0
23.11.28	25,495	250	78,598	0	0	0.00%	0
23.11.27	25,485	10	21,318	0	0	0.00%	0
23.11.24	25,625	140	20,012	0	0	0.00%	0
23.11.23	25,645	20	76,053	0	0	0.00%	0
23.11.22	25,610	35	29,024	0	0	0.00%	0
23.11.21	25,455	155	65,423	0	0	0.00%	0
23.11.20	25,160	295	54,443	0	0	0.00%	0
23.11.17	25,340	180	227,373	0	0	0.00%	0
23.11.16	25,350	15	306,007	0	0	0.00%	0
23.11.15	24,850	500	162,287	0	0	0.00%	0
23.11.14	24,555	295	297,049	0	0	0.00%	0
23.11.13	24,605	50	460,972	0	0	0.00%	0
23.11.10	24,740	135	40,535	0	0	0.00%	0
23.11.09	24,710	30	308,866	0	0	0.00%	0
23.11.08	24,950	240	514,465	0	0	0.00%	0
23.11.07	25,540	590	136,670	0	0	0.00%	0
23.11.06	24,140	1,400	206,666	0	0	0.00%	0
23.11.03	23,950	190	56,045	0	0	0.00%	0
23.11.02	23,505	445	69,955	0	0	0.00%	0
23.11.01	23,295	210	99,174	0	0	0.00%	0
23.10.31	23,625	330	96,940	0	0	0.00%	0
23.10.30	23,550	75	42,373	0	0	0.00%	0
23.10.27	23,495	55	200,841	0	0	0.00%	0
23.10.26	24,155	660	228,866	0	0	0.00%	0
23.10.25	24,350	195	146,693	0	0	0.00%	0
23.10.24	24,100	250	175,657	0	0	0.00%	0
23.10.23	24,275	175	129,560	0	0	0.00%	0
23.10.20	24,685	410	97,456	0	0	0.00%	0
23.10.19	25,130	445	45,417	0	0	0.00%	0
23.10.18	25,130	0	103,484	0	0	0.00%	0
23.10.17	24,895	235	77,436	0	0	0.00%	0
23.10.16	25,090	195	17,553	0	0	0.00%	0
23.10.13	25,295	205	20,238	0	0	0.00%	0
23.10.12	25,040	255	38,855	0	0	0.00%	0
23.10.11	24,550	490	33,840	0	0	0.00%	0
23.10.10	24,600	50	32,401	0	0	0.00%	0
23.10.06	24,545	55	84,808	0	0	0.00%	0
23.10.05	24,570	25	33,086	0	0	0.00%	0
23.10.04	25,190	620	133,662	0	0	0.00%	0
23.09.27	25,150	40	413,632	0	0	0.00%	0
23.09.26	25,410	260	300,577	0	0	0.00%	0
23.09.25	25,565	155	233,756	0	0	0.00%	0
23.09.22	25,625	60	178,350	0	0	0.00%	0
23.09.21	26,060	435	497,997	0	0	0.00%	0
23.09.20	26,065	5	34,239	0	0	0.00%	0
23.09.19	26,235	170	5,409	0	0	0.00%	0
23.09.18	26,425	190	5,376	0	0	0.00%	0
23.09.15	26,205	220	125,084	0	0	0.00%	0
23.09.14	25,805	400	14,802	0	0	0.00%	0
23.09.13	25,840	35	6,797	0	0	0.00%	0
23.09.12	26,000	160	90,178	0	0	0.00%	0
23.09.11	25,925	75	11,461	0	0	0.00%	0
23.09.08	25,880	45	13,808	0	0	0.00%	0
23.09.07	26,030	150	10,727	0	0	0.00%	0
23.09.06	26,225	195	7,922	0	0	0.00%	0
23.09.05	26,250	25	13,478	0	0	0.00%	0
23.09.04	26,110	140	66,677	0	0	0.00%	0
23.09.01	26,025	85	12,159	0	0	0.00%	0
23.08.31	26,070	45	6,938	0	0	0.00%	0
23.08.30	25,945	125	16,461	0	0	0.00%	0
23.08.29	25,850	95	9,258	0	0	0.00%	0
23.08.28	25,660	190	7,996	0	0	0.00%	0
23.08.25	25,815	155	64,467	0	0	0.00%	0
23.08.24	25,470	345	16,396	0	0	0.00%	0
23.08.23	25,610	140	12,649	0	0	0.00%	0
23.08.22	25,480	130	19,888	0	0	0.00%	0
23.08.21	25,515	35	14,289	0	0	0.00%	0
23.08.18	25,670	155	15,170	0	0	0.00%	0
23.08.17	25,695	25	134,876	0	0	0.00%	0
23.08.16	26,120	425	41,277	0	0	0.00%	0
23.08.14	26,320	200	16,205	0	0	0.00%	0
23.08.11	26,485	165	6,793	0	0	0.00%	0
23.08.10	26,535	50	108,360	0	0	0.00%	0
23.08.09	26,200	335	33,399	0	0	0.00%	0
23.08.08	26,310	110	27,427	0	0	0.00%	0
23.08.07	26,515	205	11,913	0	0	0.00%	0
23.08.04	26,540	25	10,968	0	0	0.00%	0
23.08.03	26,610	70	30,962	0	0	0.00%	0
23.08.02	27,165	555	42,656	0	0	0.00%	0
23.08.01	26,780	385	103,709	0	0	0.00%	0
23.07.31	26,550	230	27,204	0	0	0.00%	0
23.07.28	26,460	90	20,634	0	0	0.00%	0
23.07.27	26,385	75	21,698	0	0	0.00%	0
23.07.26	26,850	465	94,677	0	0	0.00%	0
23.07.25	26,705	145	52,282	0	0	0.00%	0
23.07.24	26,510	195	32,209	0	0	0.00%	0
23.07.21	26,470	40	35,198	0	0	0.00%	0
23.07.20	26,485	15	12,186	0	0	0.00%	0
23.07.19	26,530	45	37,963	0	0	0.00%	0
23.07.18	26,620	90	135,159	0	0	0.00%	0
23.07.17	26,650	30	218,672	0	0	0.00%	0
23.07.14	26,290	360	43,370	0	0	0.00%	0
23.07.13	26,130	160	15,120	0	0	0.00%	0
23.07.12	26,005	125	10,685	0	0	0.00%	0
23.07.11	25,685	320	211,594	0	0	0.00%	0
23.07.10	25,740	55	17,493	0	0	0.00%	0
23.07.07	26,020	280	44,745	0	0	0.00%	0
23.07.06	26,180	160	101,911	0	0	0.00%	0
23.07.05	26,415	235	19,511	0	0	0.00%	0
23.07.04	26,435	20	22,402	0	0	0.00%	0
23.07.03	26,110	325	32,733	0	0	0.00%	0
23.06.30	25,970	140	12,012	0	0	0.00%	0
23.06.29	26,025	55	10,871	0	0	0.00%	0
23.06.28	26,175	150	17,941	0	0	0.00%	0
23.06.27	26,150	25	45,952	0	0	0.00%	0
23.06.26	26,095	55	9,021	0	0	0.00%	0
23.06.23	26,275	180	57,887	0	0	0.00%	0
23.06.22	26,170	105	27,574	0	0	0.00%	0
23.06.21	26,420	250	380,059	0	0	0.00%	0
23.06.20	26,470	50	6,838	0	0	0.00%	0
23.06.19	26,635	165	35,363	0	0	0.00%	0
23.06.16	26,460	175	44,816	0	0	0.00%	0
23.06.15	26,515	55	10,960	0	0	0.00%	0
23.06.14	26,705	190	73,608	0	0	0.00%	0
23.06.13	26,625	80	16,597	0	0	0.00%	0
23.06.12	26,745	120	66,903	0	0	0.00%	0
23.06.09	26,415	330	19,135	0	0	0.00%	0
23.06.08	26,480	65	13,917	0	0	0.00%	0
23.06.07	26,525	45	240,801	0	0	0.00%	0
23.06.05	26,360	165	96,377	0	0	0.00%	0
23.06.02	26,075	285	47,997	0	0	0.00%	0
23.06.01	26,205	130	16,131	0	0	0.00%	0
23.05.31	26,190	15	143,840	0	0	0.00%	0
23.05.30	25,945	245	106,767	0	0	0.00%	0
23.05.26	25,950	5	16,326	0	0	0.00%	0
23.05.25	26,030	80	100,329	0	0	0.00%	0
23.05.24	26,015	15	29,214	0	0	0.00%	0
23.05.23	25,920	95	272,236	0	0	0.00%	0
23.05.22	25,770	150	31,769	0	0	0.00%	0
23.05.19	25,535	235	65,857	0	0	0.00%	0
23.05.18	25,320	215	30,245	0	0	0.00%	0
23.05.17	25,190	130	22,249	0	0	0.00%	0
23.05.16	25,205	15	31,516	0	0	0.00%	0
23.05.15	25,150	55	82,641	0	0	0.00%	0
23.05.12	25,310	160	96,870	0	0	0.00%	0
23.05.11	25,360	50	221,805	0	0	0.00%	0
23.05.10	25,445	85	160,085	0	0	0.00%	0
23.05.09	25,515	70	22,633	0	0	0.00%	0
23.05.08	25,390	125	36,166	0	0	0.00%	0
23.05.04	25,370	20	273,826	0	0	0.00%	0
23.05.03	25,595	225	224,468	0	0	0.00%	0
23.05.02	25,345	250	1,398,052	0	0	0.00%	0
23.04.28	25,330	15	347,638	0	0	0.00%	0
23.04.27	25,645	185	31,660	0	0	0.00%	0
23.04.26	25,785	140	79,934	0	0	0.00%	0
23.04.25	26,120	335	459,121	0	0	0.00%	0
23.04.24	26,255	135	25,947	0	0	0.00%	0
23.04.21	26,435	180	41,925	0	0	0.00%	0
23.04.20	26,570	135	52,824	0	0	0.00%	0
23.04.19	26,600	30	174,227	0	0	0.00%	0
23.04.18	26,560	40	573,250	0	0	0.00%	0
23.04.17	26,530	30	232,066	0	0	0.00%	0
23.04.14	26,415	145	189,249	0	0	0.00%	0
23.04.13	26,380	35	18,469	0	0	0.00%	0
23.04.12	26,325	55	391,397	0	0	0.00%	0
23.04.11	25,930	395	155,934	0	0	0.00%	0
23.04.10	25,715	215	314,332	0	0	0.00%	0
23.04.07	25,475	240	47,956	0	0	0.00%	0
23.04.06	25,840	365	196,630	0	0	0.00%	0
23.04.05	25,695	145	115,480	0	0	0.00%	0
23.04.04	25,540	155	179,096	0	0	0.00%	0
23.04.03	25,565	25	149,560	0	0	0.00%	0
23.03.31	25,395	170	33,867	0	0	0.00%	0
23.03.30	25,165	230	104,280	0	0	0.00%	0