KODEX iShares미국하이일드액티브
(468380) I 코스피 ETF 09.20 15:3310,855 | 전일 | 10,815 | 고가 | 10,870 | 상한가 | 14,055 |
거래량 (주) |
25,109 |
40 0.37% | 시가 | 10,845 | 저가 | 10,835 | 하한가 | 7,575 |
거래대금 (백만) |
273 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
13 | 10,900 | |
45 | 10,895 | |
10,006 | 10,890 | |
10,005 | 10,885 | |
10,000 | 10,880 | |
10,250 | 10,875 | |
10,242 | 10,870 | |
10,000 | 10,865 | |
10,000 | 10,860 | |
6,885 | 10,855 | |
10,850 | 48 | |
10,845 | 2 | |
10,840 | 9,987 | |
10,835 | 10,326 | |
10,830 | 10,174 | |
10,825 | 10,012 | |
10,820 | 10,002 | |
10,815 | 10,003 | |
10,810 | 10,017 | |
10,805 | 10,103 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
77,446 | 3,228 | 80,674 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 10,855 | 40 | 30 | 25,109 |
15:18:16 | 10,855 | 40 | 100 | 25,079 |
15:13:44 | 10,855 | 40 | 380 | 24,979 |
15:13:44 | 10,855 | 40 | 469 | 24,599 |
15:13:21 | 10,855 | 40 | 3 | 24,130 |
15:09:45 | 10,855 | 40 | 338 | 24,127 |
15:08:29 | 10,855 | 40 | 95 | 23,789 |
15:06:51 | 10,860 | 45 | 8 | 23,694 |
15:00:09 | 10,860 | 45 | 50 | 23,686 |
15:00:00 | 10,860 | 45 | 149 | 23,636 |
15:00:00 | 10,860 | 45 | 10 | 23,487 |
14:59:18 | 10,860 | 45 | 25 | 23,477 |
14:58:44 | 10,860 | 45 | 5 | 23,452 |
14:57:33 | 10,860 | 45 | 10 | 23,447 |
14:53:21 | 10,860 | 45 | 9 | 23,437 |
14:51:58 | 10,860 | 45 | 28 | 23,428 |
14:47:57 | 10,865 | 50 | 16 | 23,400 |
14:44:09 | 10,865 | 50 | 116 | 23,384 |
14:44:09 | 10,860 | 45 | 84 | 23,268 |
14:42:18 | 10,855 | 40 | 1 | 23,184 |
14:37:56 | 10,855 | 40 | 854 | 23,183 |
14:37:02 | 10,860 | 45 | 1 | 22,329 |
14:35:19 | 10,860 | 45 | 10 | 22,328 |
14:35:01 | 10,865 | 50 | 9 | 22,318 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.