일자	종가	등락	등락률(%)	거래량
06/13	10,980	95	0.87%	37,482
06/12	10,885	125	-1.14%	42,471
06/11	11,010	105	0.96%	35,337
06/10	10,905	80	0.74%	47,463
06/09	10,825	30	-0.28%	74,348
06/05	10,855	25	-0.23%	240,015
06/04	10,880	65	-0.59%	44,199
06/02	10,945	50	-0.45%	159,933
05/30	10,995	45	0.41%	19,279
05/29	10,950	10	-0.09%	105,263