매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	11,300	20	145,550	2,327	3,080	0.07%	4,516,920
25.04.08	11,320	20	93,171	-1,852	753	0.02%	4,419,247
25.04.07	11,260	60	166,450	-100	2,605	0.06%	4,417,395
25.04.04	11,690	430	229,730	-264	2,705	0.06%	4,417,295
25.04.03	11,595	95	332,357	264	2,969	0.07%	4,417,031
25.04.02	11,685	90	129,607	41	2,705	0.06%	4,417,295
25.04.01	11,690	5	55,570	-393	2,664	0.06%	4,417,336
25.03.31	11,640	50	35,829	1,704	3,057	0.07%	4,416,943
25.03.28	11,735	30	51,891	441	1,353	0.03%	4,418,647
25.03.27	11,775	40	40,185	-2,147	912	0.02%	4,419,088
25.03.26	11,815	40	71,698	3,059	3,059	0.07%	4,416,941
25.03.25	11,760	55	52,110	0	0	0.00%	0
25.03.24	11,725	35	54,376	0	0	0.00%	0
25.03.21	11,705	20	49,411	0	0	0.00%	0
25.03.20	11,600	105	119,306	0	0	0.00%	0
25.03.19	11,605	5	37,817	0	0	0.00%	0
25.03.18	11,560	45	184,563	0	0	0.00%	0
25.03.17	11,555	5	106,605	0	0	0.00%	0
25.03.14	11,595	40	90,959	0	0	0.00%	0
25.03.13	11,580	15	31,153	0	0	0.00%	0
25.03.12	11,680	100	217,288	0	0	0.00%	0