매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,980	95	37,482	-3,184	51	0.00%	4,669,949
25.06.12	10,885	125	42,471	0	3,235	0.07%	4,866,765
25.06.11	11,010	105	35,337	3,170	3,235	0.07%	4,866,765
25.06.10	10,905	80	47,463	-146	65	0.00%	4,869,935
25.06.09	10,825	30	74,348	-897	211	0.00%	4,869,789
25.06.05	10,855	25	240,015	1,048	1,108	0.02%	5,018,892
25.06.04	10,880	65	44,199	-1,779	60	0.00%	5,019,940
25.06.02	10,945	50	159,933	1,795	1,839	0.04%	5,018,161
25.05.30	10,995	45	19,279	-756	44	0.00%	5,019,956
25.05.29	10,950	10	105,263	0	800	0.02%	5,019,200
25.05.28	11,015	120	23,963	0	0	0.00%	0
25.05.27	10,895	35	12,686	0	0	0.00%	0
25.05.26	10,860	85	31,858	0	0	0.00%	0
25.05.23	10,945	15	64,602	0	0	0.00%	0
25.05.22	10,960	135	55,262	0	0	0.00%	0
25.05.21	11,095	35	223,877	0	0	0.00%	0
25.05.20	11,130	45	39,827	0	0	0.00%	0
25.05.19	11,175	60	55,212	0	0	0.00%	0