TIGER CD금리플러스액티브(합성)
(499660) I 코스피 ETF 07.03 15:321,000,655 | 전일 | 1,000,440 | 고가 | 1,000,655 | 상한가 | 1,300,570 |
거래량 (주) |
5,625 |
215 0.02% | 시가 | 1,000,655 | 저가 | 1,000,650 | 하한가 | 700,310 |
거래대금 (백만) |
5,629 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 1,000,700 | |
1,000 | 1,000,695 | |
1,000 | 1,000,690 | |
1,000 | 1,000,685 | |
1,000 | 1,000,680 | |
1,000 | 1,000,675 | |
1,000 | 1,000,670 | |
1,000 | 1,000,665 | |
1,001 | 1,000,660 | |
220,844 | 1,000,655 | |
1,000,650 | 227,776 | |
1,000,645 | 1,000 | |
1,000,640 | 1,000 | |
1,000,635 | 1,000 | |
1,000,630 | 1,000 | |
1,000,625 | 1,000 | |
1,000,620 | 1,000 | |
1,000,615 | 1,000 | |
1,000,610 | 1,000 | |
1,000,605 | 1,001 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
229,845 | 6,932 | 236,777 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,000,655 | 215 | 33 | 5,625 |
15:19:23 | 1,000,655 | 215 | 50 | 5,592 |
15:19:21 | 1,000,655 | 215 | 73 | 5,542 |
15:18:47 | 1,000,650 | 210 | 1 | 5,469 |
15:17:54 | 1,000,655 | 215 | 1 | 5,468 |
15:17:42 | 1,000,655 | 215 | 10 | 5,467 |
15:16:26 | 1,000,655 | 215 | 1 | 5,457 |
15:15:56 | 1,000,655 | 215 | 5 | 5,456 |
15:14:07 | 1,000,655 | 215 | 40 | 5,451 |
15:14:06 | 1,000,655 | 215 | 1 | 5,411 |
15:13:52 | 1,000,650 | 210 | 1,584 | 5,410 |
15:13:38 | 1,000,655 | 215 | 1 | 3,826 |
15:13:02 | 1,000,655 | 215 | 16 | 3,825 |
15:12:30 | 1,000,655 | 215 | 1 | 3,809 |
15:11:40 | 1,000,655 | 215 | 1 | 3,808 |
15:10:26 | 1,000,650 | 210 | 1 | 3,807 |
15:08:15 | 1,000,650 | 210 | 10 | 3,806 |
15:08:09 | 1,000,650 | 210 | 1 | 3,796 |
15:07:40 | 1,000,655 | 215 | 2 | 3,795 |
15:06:44 | 1,000,655 | 215 | 18 | 3,793 |
15:05:08 | 1,000,650 | 210 | 1 | 3,775 |
14:59:34 | 1,000,655 | 215 | 3 | 3,774 |
14:58:53 | 1,000,650 | 210 | 1 | 3,771 |
14:54:15 | 1,000,650 | 210 | 1 | 3,770 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.