TIGER CD금리플러스액티브(합성)

(499660)    I    코스피 ETF 07.03 15:32
1,000,655 전일 1,000,440 고가 1,000,655 상한가 1,300,570 거래량
(주)
5,625
215 0.02% 시가 1,000,655 저가 1,000,650 하한가 700,310 거래대금
(백만)
5,629
상장주식수(천주) 341
시가총액(백만) 341,524
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,000 1,000,700
1,000 1,000,695
1,000 1,000,690
1,000 1,000,685
1,000 1,000,680
1,000 1,000,675
1,000 1,000,670
1,000 1,000,665
1,001 1,000,660
220,844 1,000,655
1,000,650 227,776
1,000,645 1,000
1,000,640 1,000
1,000,635 1,000
1,000,630 1,000
1,000,625 1,000
1,000,620 1,000
1,000,615 1,000
1,000,610 1,000
1,000,605 1,001
총매도잔량 순매수잔량 총매수잔량
229,845 6,932 236,777
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 1,000,655 215 33 5,625
15:19:23 1,000,655 215 50 5,592
15:19:21 1,000,655 215 73 5,542
15:18:47 1,000,650 210 1 5,469
15:17:54 1,000,655 215 1 5,468
15:17:42 1,000,655 215 10 5,467
15:16:26 1,000,655 215 1 5,457
15:15:56 1,000,655 215 5 5,456
15:14:07 1,000,655 215 40 5,451
15:14:06 1,000,655 215 1 5,411
15:13:52 1,000,650 210 1,584 5,410
15:13:38 1,000,655 215 1 3,826
15:13:02 1,000,655 215 16 3,825
15:12:30 1,000,655 215 1 3,809
15:11:40 1,000,655 215 1 3,808
15:10:26 1,000,650 210 1 3,807
15:08:15 1,000,650 210 10 3,806
15:08:09 1,000,650 210 1 3,796
15:07:40 1,000,655 215 2 3,795
15:06:44 1,000,655 215 18 3,793
15:05:08 1,000,650 210 1 3,775
14:59:34 1,000,655 215 3 3,774
14:58:53 1,000,650 210 1 3,771
14:54:15 1,000,650 210 1 3,770

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:55 더보기 >