일자	종가	등락	등락률(%)	거래량
07/03	1,000,655	215	0.02%	5,625
07/02	1,000,440	75	0.01%	5,697
07/01	1,000,365	65	0.01%	7,575
06/30	1,000,300	65	0.01%	33,903
06/27	1,000,235	75	0.01%	26,414
06/26	1,002,260	210	0.02%	10,025
06/25	1,002,050	70	0.01%	8,751
06/24	1,001,980	70	0.01%	21,581
06/23	1,001,910	65	0.01%	10,656
06/20	1,001,845	75	0.01%	7,672