매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,001,095	230	107,779	0	0	0.00%	349,500
25.04.09	1,001,015	80	106,360	0	0	0.00%	353,800
25.04.08	1,000,940	75	104,325	0	0	0.00%	353,800
25.04.07	1,000,865	75	120,085	0	0	0.00%	346,100
25.04.04	1,000,795	70	188,668	0	0	0.00%	355,300
25.04.03	1,000,555	240	116,309	0	0	0.00%	352,200
25.04.02	1,000,475	80	96,251	0	0	0.00%	352,200
25.04.01	1,000,395	80	92,547	0	0	0.00%	363,200
25.03.31	1,000,335	60	89,817	0	0	0.00%	363,200
25.03.28	1,002,630	95	90,822	0	0	0.00%	363,200
25.03.27	1,002,390	240	90,912	0	0	0.00%	343,200
25.03.26	1,002,310	80	90,358	0	0	0.00%	343,200
25.03.25	1,002,235	75	93,856	0	0	0.00%	0
25.03.24	1,002,160	75	91,371	0	0	0.00%	0
25.03.21	1,002,075	85	95,099	0	0	0.00%	0
25.03.20	1,001,835	240	98,618	0	0	0.00%	0
25.03.19	1,001,755	80	95,963	0	0	0.00%	0
25.03.18	1,001,675	80	94,879	0	0	0.00%	0
25.03.17	1,001,605	70	96,368	0	0	0.00%	0
25.03.14	1,001,520	85	96,689	0	0	0.00%	0
25.03.13	1,001,280	240	101,328	0	0	0.00%	0
25.03.12	1,001,200	80	119,670	0	0	0.00%	0