시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,000,725	70	0.01%	80	1,284
07/04 09:35	1,000,722	67	0.01%	52	1,204
07/04 09:30	1,000,725	70	0.01%	26	1,152
07/04 09:25	1,000,725	70	0.01%	95	1,126
07/04 09:20	1,000,725	70	0.01%	45	1,031
07/04 09:15	1,000,725	70	0.01%	96	986
07/04 09:10	1,000,725	70	0.01%	343	890
07/04 09:05	1,000,722	67	0.01%	320	547
07/04 09:00	1,000,720	65	0.01%	227	227