PLUS 미국테크TOP10레버리지(합성)
(461910) I 코스피 ETF 09.20 15:3320,190 | 전일 | 19,650 | 고가 | 20,530 | 상한가 | 31,440 |
거래량 (주) |
2,781 |
540 2.75% | 시가 | 20,530 | 저가 | 20,155 | 하한가 | 7,860 |
거래대금 (백만) |
56 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,010 | 20,340 | |
1,803 | 20,335 | |
1,972 | 20,330 | |
1,950 | 20,325 | |
2,000 | 20,320 | |
2,000 | 20,315 | |
20 | 20,300 | |
10 | 20,260 | |
9 | 20,220 | |
711 | 20,195 | |
20,190 | 1,932 | |
20,185 | 1,994 | |
20,180 | 1,995 | |
20,175 | 1,805 | |
20,170 | 1,988 | |
20,165 | 1,987 | |
20,160 | 1,994 | |
20,155 | 1,721 | |
20,150 | 2,023 | |
20,145 | 1,952 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,485 | 6,906 | 19,391 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 20,190 | 540 | 70 | 2,781 |
15:18:29 | 20,195 | 545 | 6 | 2,711 |
15:18:29 | 20,195 | 545 | 42 | 2,705 |
15:18:02 | 20,210 | 560 | 1 | 2,663 |
15:14:12 | 20,215 | 565 | 1 | 2,662 |
15:14:10 | 20,220 | 570 | 1 | 2,661 |
15:13:53 | 20,230 | 580 | 1 | 2,660 |
15:13:40 | 20,240 | 590 | 26 | 2,659 |
15:13:31 | 20,250 | 600 | 4 | 2,633 |
15:02:45 | 20,260 | 610 | 10 | 2,629 |
14:58:16 | 20,260 | 610 | 8 | 2,619 |
14:54:33 | 20,260 | 610 | 1 | 2,611 |
14:45:59 | 20,270 | 620 | 4 | 2,610 |
14:45:56 | 20,280 | 630 | 1 | 2,606 |
14:45:53 | 20,285 | 635 | 10 | 2,605 |
14:32:40 | 20,285 | 635 | 10 | 2,595 |
14:28:53 | 20,320 | 670 | 1 | 2,585 |
14:20:23 | 20,330 | 680 | 3 | 2,584 |
14:19:28 | 20,300 | 650 | 7 | 2,581 |
14:19:16 | 20,295 | 645 | 1 | 2,574 |
14:19:07 | 20,290 | 640 | 1 | 2,573 |
14:12:16 | 20,285 | 635 | 4 | 2,572 |
13:54:46 | 20,285 | 635 | 11 | 2,568 |
13:49:56 | 20,280 | 630 | 311 | 2,557 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.