일자	종가	등락	등락률(%)	거래량
06/13	23,655	185	0.79%	11,817
06/12	23,470	905	-3.71%	1,835
06/11	24,375	130	0.54%	6,472
06/10	24,245	645	2.73%	3,178
06/09	23,600	205	-0.86%	2,017
06/05	23,805	75	-0.31%	1,536
06/04	23,880	1090	4.78%	1,547
06/02	22,790	1060	-4.44%	2,639
05/30	23,850	290	-1.20%	4,292
05/29	24,140	700	2.99%	6,189