TIMEFOLIO 미국나스닥100액티브
(426030) I 코스피 ETF 09.20 15:3319,900 | 전일 | 19,635 | 고가 | 19,925 | 상한가 | 25,525 |
거래량 (주) |
23,204 |
265 1.35% | 시가 | 19,905 | 저가 | 19,815 | 하한가 | 13,745 |
거래대금 (백만) |
462 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 20,010 | |
9 | 19,975 | |
500 | 19,970 | |
1,300 | 19,965 | |
1,300 | 19,935 | |
3,010 | 19,920 | |
13,000 | 19,915 | |
13,000 | 19,910 | |
18,000 | 19,905 | |
6,087 | 19,900 | |
19,880 | 21 | |
19,865 | 58 | |
19,860 | 116 | |
19,855 | 558 | |
19,850 | 26 | |
19,840 | 2 | |
19,835 | 21 | |
19,830 | 5,001 | |
19,825 | 15,000 | |
19,820 | 10,002 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
56,216 | -25,411 | 30,805 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 19,900 | 265 | 2,415 | 23,204 |
15:19:25 | 19,880 | 245 | 2 | 20,789 |
15:19:07 | 19,880 | 245 | 3 | 20,787 |
15:18:42 | 19,880 | 245 | 3 | 20,784 |
15:14:07 | 19,865 | 230 | 22 | 20,781 |
15:11:32 | 19,865 | 230 | 37 | 20,759 |
15:06:32 | 19,865 | 230 | 13 | 20,722 |
15:06:32 | 19,870 | 235 | 15 | 20,709 |
14:58:55 | 19,910 | 275 | 10 | 20,694 |
14:54:44 | 19,910 | 275 | 1 | 20,684 |
14:54:22 | 19,915 | 280 | 50 | 20,683 |
14:51:57 | 19,915 | 280 | 16 | 20,633 |
14:51:57 | 19,910 | 275 | 3 | 20,617 |
14:51:57 | 19,890 | 255 | 6 | 20,614 |
14:46:21 | 19,870 | 235 | 12 | 20,608 |
14:44:50 | 19,870 | 235 | 65 | 20,596 |
14:44:29 | 19,875 | 240 | 26 | 20,531 |
14:44:12 | 19,880 | 245 | 1 | 20,505 |
14:43:41 | 19,880 | 245 | 6 | 20,504 |
14:43:41 | 19,885 | 250 | 2 | 20,498 |
14:42:55 | 19,890 | 255 | 7 | 20,496 |
14:42:27 | 19,890 | 255 | 1 | 20,489 |
14:41:16 | 19,890 | 255 | 6 | 20,488 |
14:39:37 | 19,890 | 255 | 6 | 20,482 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.