일자	종가	등락	등락률(%)	거래량
07/03	29,365	440	1.52%	221,966
07/02	28,925	385	-1.31%	268,687
07/01	29,310	160	0.55%	266,602
06/30	29,150	485	-1.64%	264,478
06/27	29,635	435	1.49%	363,873
06/26	29,200	155	-0.53%	208,930
06/25	29,355	55	0.19%	338,757
06/24	29,300	675	2.36%	828,205
06/23	28,625	720	2.58%	725,414
06/20	27,905	45	-0.16%	222,071