시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	29,595	230	0.78%	1,376	62,084
07/04 09:35	29,595	230	0.78%	3,301	60,708
07/04 09:30	29,600	235	0.80%	5,311	57,407
07/04 09:25	29,595	230	0.78%	2,390	52,096
07/04 09:20	29,580	215	0.73%	10,365	49,706
07/04 09:15	29,580	215	0.73%	8,013	39,341
07/04 09:10	29,595	230	0.78%	14,571	31,328
07/04 09:05	29,550	185	0.63%	11,133	16,757
07/04 09:00	29,560	195	0.66%	5,624	5,624