매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	29,405	40	197,415	-1,461	31,595	0.28%	11,128,405
25.07.03	29,365	440	221,966	117	33,056	0.30%	11,126,944
25.07.02	28,925	385	268,687	629	32,939	0.30%	11,067,061
25.07.01	29,310	160	266,602	-1,913	32,310	0.29%	11,147,690
25.06.30	29,150	485	264,478	700	34,223	0.30%	11,385,777
25.06.27	29,635	435	363,873	-582	33,523	0.29%	11,386,477
25.06.26	29,200	155	208,930	-220	34,105	0.29%	11,545,895
25.06.25	29,355	55	338,757	348	34,325	0.30%	11,545,675
25.06.24	29,300	675	828,205	1,565	33,977	0.29%	11,706,023
25.06.23	28,625	720	725,414	-1,777	32,412	0.28%	11,747,588
25.06.20	27,905	45	222,071	1,712	34,189	0.29%	11,845,811
25.06.19	27,950	1,230	534,463	150	32,477	0.27%	11,827,523
25.06.18	26,720	80	153,393	1,108	32,327	0.27%	11,807,673
25.06.17	26,640	670	348,808	-395	31,219	0.26%	11,848,781
25.06.16	25,970	575	173,561	-94	31,614	0.27%	11,808,386
25.06.13	25,395	455	205,464	94	31,708	0.27%	11,848,292
25.06.12	25,850	100	99,074	-1,253	31,614	0.26%	11,908,386
25.06.11	25,950	30	109,388	-630	32,867	0.28%	11,907,133
25.06.10	25,980	670	136,045	-8,711	33,497	0.28%	11,906,503
25.06.09	25,310	380	143,843	-504	42,208	0.35%	11,997,792
25.06.05	25,690	115	90,362	0	42,712	0.35%	11,997,288