TIMEFOLIO K바이오액티브
(463050) I 코스피 ETF 09.20 15:3312,565 | 전일 | 12,070 | 고가 | 12,580 | 상한가 | 15,690 |
거래량 (주) |
722,304 |
495 4.10% | 시가 | 12,150 | 저가 | 12,045 | 하한가 | 8,450 |
거래대금 (백만) |
9,004 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
422 | 12,625 | |
296 | 12,620 | |
1 | 12,615 | |
1,390 | 12,610 | |
772 | 12,600 | |
108 | 12,595 | |
3,052 | 12,590 | |
828 | 12,585 | |
606 | 12,580 | |
556 | 12,570 | |
12,530 | 19,480 | |
12,525 | 23,111 | |
12,520 | 5,110 | |
12,515 | 6 | |
12,510 | 350 | |
12,500 | 5,155 | |
12,495 | 200 | |
12,490 | 772 | |
12,480 | 107 | |
12,475 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
8,031 | 46,265 | 54,296 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,565 | 495 | 3,226 | 722,304 |
15:19:45 | 12,530 | 460 | 50 | 719,078 |
15:19:35 | 12,530 | 460 | 1 | 719,028 |
15:19:22 | 12,530 | 460 | 10 | 719,027 |
15:18:21 | 12,525 | 455 | 33 | 719,017 |
15:18:21 | 12,530 | 460 | 1 | 718,984 |
15:18:21 | 12,540 | 470 | 84 | 718,983 |
15:18:15 | 12,540 | 470 | 114 | 718,899 |
15:18:01 | 12,530 | 460 | 1,082 | 718,785 |
15:18:00 | 12,540 | 470 | 80 | 717,703 |
15:18:00 | 12,540 | 470 | 80 | 717,623 |
15:18:00 | 12,540 | 470 | 16 | 717,543 |
15:18:00 | 12,540 | 470 | 16 | 717,527 |
15:18:00 | 12,540 | 470 | 168 | 717,511 |
15:18:00 | 12,535 | 465 | 3 | 717,343 |
15:17:38 | 12,535 | 465 | 1 | 717,340 |
15:17:21 | 12,535 | 465 | 2,792 | 717,339 |
15:17:02 | 12,535 | 465 | 3 | 714,547 |
15:16:58 | 12,540 | 470 | 1 | 714,544 |
15:16:58 | 12,540 | 470 | 321 | 714,543 |
15:16:56 | 12,535 | 465 | 89 | 714,222 |
15:16:50 | 12,535 | 465 | 100 | 714,133 |
15:16:34 | 12,535 | 465 | 10 | 714,033 |
15:16:30 | 12,540 | 470 | 628 | 714,023 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.