매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,065	525	1,064,662	3,870	41,835	0.49%	8,458,165
24.11.21	11,140	75	2,243,411	-41,402	37,965	0.46%	8,262,035
24.11.20	11,455	315	456,897	29,789	79,367	0.95%	8,270,633
24.11.19	11,800	345	493,939	-65,314	49,578	0.60%	8,200,422
24.11.18	12,195	395	335,751	-20,432	114,892	1.39%	8,135,108
24.11.15	11,960	235	258,961	22,057	135,324	1.65%	8,064,676
24.11.14	11,970	130	207,437	-115,616	113,267	1.39%	8,036,733
24.11.13	12,580	610	678,433	190,175	228,883	2.83%	7,871,117
24.11.12	13,055	475	521,910	25,950	38,708	0.49%	7,861,292
24.11.11	12,710	345	369,239	-5,795	12,758	0.17%	7,487,242
24.11.08	12,245	465	727,320	18,553	18,553	0.24%	7,781,447
24.11.07	12,690	445	851,549	0	0	0.00%	0
24.11.06	12,485	205	618,606	0	0	0.00%	0
24.11.05	12,700	215	275,268	0	0	0.00%	0
24.11.04	11,960	740	1,484,964	0	0	0.00%	0
24.11.01	12,500	540	1,178,372	0	0	0.00%	0
24.10.31	12,625	125	201,283	0	0	0.00%	0
24.10.30	12,770	145	958,277	0	0	0.00%	0
24.10.29	12,730	40	1,143,249	0	0	0.00%	0
24.10.28	12,765	35	1,199,311	0	0	0.00%	0
24.10.25	12,960	195	263,749	0	0	0.00%	0
24.10.24	12,905	55	244,216	0	0	0.00%	0
24.10.23	13,095	190	342,558	0	0	0.00%	0
24.10.22	13,455	360	354,012	0	0	0.00%	0
24.10.21	13,200	255	631,263	0	0	0.00%	0
24.10.18	13,120	80	459,603	0	0	0.00%	0
24.10.17	13,215	95	305,414	0	0	0.00%	0
24.10.16	13,260	45	467,117	0	0	0.00%	0
24.10.15	13,015	245	524,656	0	0	0.00%	0
24.10.14	13,000	15	760,403	0	0	0.00%	0
24.10.11	12,685	315	1,557,537	0	0	0.00%	0
24.10.10	12,410	275	590,434	0	0	0.00%	0
24.10.08	12,260	150	401,140	0	0	0.00%	0
24.10.07	12,265	5	403,259	0	0	0.00%	0
24.10.04	11,800	465	1,340,987	0	0	0.00%	0
24.10.02	11,895	95	233,920	0	0	0.00%	0
24.09.30	11,920	25	459,460	0	0	0.00%	0
24.09.27	12,265	345	771,950	0	0	0.00%	0
24.09.26	12,075	190	1,363,831	0	0	0.00%	0
24.09.25	12,610	535	620,167	0	0	0.00%	0
24.09.24	12,590	20	431,247	0	0	0.00%	0
24.09.23	12,565	25	605,329	0	0	0.00%	0
24.09.20	12,070	495	722,304	0	0	0.00%	0
24.09.19	11,720	350	659,362	0	0	0.00%	0
24.09.13	11,575	145	119,759	0	0	0.00%	0
24.09.12	11,285	290	222,186	0	0	0.00%	0
24.09.11	11,445	160	583,238	0	0	0.00%	0
24.09.10	11,400	45	222,418	0	0	0.00%	0
24.09.09	11,320	80	224,459	0	0	0.00%	0
24.09.06	11,290	30	479,980	0	0	0.00%	0
24.09.05	11,535	245	695,907	0	0	0.00%	0
24.09.04	11,985	450	898,557	0	0	0.00%	0
24.09.03	12,160	175	315,912	0	0	0.00%	0
24.09.02	12,300	140	445,388	0	0	0.00%	0
24.08.30	11,995	305	596,265	0	0	0.00%	0
24.08.29	12,040	45	1,378,529	0	0	0.00%	0
24.08.28	11,730	310	1,452,779	0	0	0.00%	0
24.08.27	11,845	115	313,930	0	0	0.00%	0
24.08.26	11,680	165	253,600	0	0	0.00%	0
24.08.23	11,300	380	372,538	0	0	0.00%	0
24.08.22	11,355	55	168,685	0	0	0.00%	0
24.08.21	11,480	125	219,378	0	0	0.00%	0
24.08.20	11,525	45	256,969	0	0	0.00%	0
24.08.19	11,515	10	512,661	0	0	0.00%	0
24.08.16	11,260	255	484,471	0	0	0.00%	0
24.08.14	11,265	5	198,359	0	0	0.00%	0
24.08.13	11,505	240	1,287,626	0	0	0.00%	0
24.08.12	11,440	65	1,489,644	0	0	0.00%	0
24.08.09	11,340	100	1,239,405	0	0	0.00%	0
24.08.08	11,190	150	396,394	0	0	0.00%	0
24.08.07	10,655	535	616,450	0	0	0.00%	0
24.08.06	10,040	615	952,278	0	0	0.00%	0
24.08.05	11,120	1,080	1,667,156	0	0	0.00%	0
24.08.02	11,580	460	563,697	0	0	0.00%	0
24.08.01	11,630	50	288,055	0	0	0.00%	0
24.07.31	11,845	215	1,305,103	0	0	0.00%	0
24.07.30	11,705	140	449,804	0	0	0.00%	0
24.07.29	11,410	295	502,770	0	0	0.00%	0
24.07.26	11,285	125	2,408,515	0	0	0.00%	0
24.07.25	11,640	355	665,601	0	0	0.00%	0
24.07.24	11,335	305	360,498	0	0	0.00%	0
24.07.23	11,225	110	396,463	0	0	0.00%	0
24.07.22	11,300	75	248,471	0	0	0.00%	0
24.07.19	11,030	270	189,867	0	0	0.00%	0
24.07.18	11,315	285	286,076	0	0	0.00%	0
24.07.17	11,235	80	251,371	0	0	0.00%	0
24.07.16	11,440	205	1,400,466	0	0	0.00%	0
24.07.15	11,300	140	262,006	0	0	0.00%	0
24.07.12	11,050	250	541,871	0	0	0.00%	0
24.07.11	11,170	120	256,740	0	0	0.00%	0
24.07.10	11,175	5	2,135,221	0	0	0.00%	0
24.07.09	11,030	145	1,364,110	0	0	0.00%	0
24.07.08	11,100	70	467,119	0	0	0.00%	0
24.07.05	10,540	560	3,993,780	0	0	0.00%	0
24.07.04	10,420	120	227,381	0	0	0.00%	0
24.07.03	10,370	50	148,470	0	0	0.00%	0
24.07.02	10,640	270	286,149	0	0	0.00%	0
24.07.01	10,370	270	198,181	0	0	0.00%	0
24.06.28	10,330	40	50,409	0	0	0.00%	0
24.06.27	10,305	25	140,561	0	0	0.00%	0
24.06.26	10,400	95	76,046	0	0	0.00%	0
24.06.25	10,365	35	88,783	0	0	0.00%	0
24.06.24	10,365	0	208,065	0	0	0.00%	0
24.06.21	10,225	140	177,188	0	0	0.00%	0
24.06.20	10,105	120	165,888	0	0	0.00%	0
24.06.19	10,130	25	167,159	0	0	0.00%	0
24.06.18	9,995	135	134,538	0	0	0.00%	0
24.06.17	10,030	35	210,996	0	0	0.00%	0
24.06.14	10,080	50	230,195	0	0	0.00%	0
24.06.13	10,290	210	260,562	0	0	0.00%	0
24.06.12	10,390	100	289,596	0	0	0.00%	0
24.06.11	10,145	245	393,734	0	0	0.00%	0
24.06.10	10,345	200	493,126	0	0	0.00%	0
24.06.07	9,975	370	564,728	0	0	0.00%	0
24.06.05	9,880	95	505,962	0	0	0.00%	0
24.06.04	9,560	320	582,959	0	0	0.00%	0
24.06.03	9,375	185	207,207	0	0	0.00%	0
24.05.31	9,300	75	74,501	0	0	0.00%	0
24.05.30	9,290	10	68,704	0	0	0.00%	0
24.05.29	9,490	200	156,575	0	0	0.00%	0
24.05.28	9,495	5	145,829	0	0	0.00%	0
24.05.27	9,600	105	205,241	0	0	0.00%	0
24.05.24	9,550	50	167,508	0	0	0.00%	0
24.05.23	9,640	90	75,215	0	0	0.00%	0
24.05.22	9,835	195	128,787	0	0	0.00%	0
24.05.21	9,790	45	110,970	0	0	0.00%	0
24.05.20	9,820	30	139,772	0	0	0.00%	0
24.05.17	9,675	145	294,429	0	0	0.00%	0
24.05.16	9,500	175	272,760	0	0	0.00%	0
24.05.14	9,315	185	162,785	0	0	0.00%	0
24.05.13	9,470	155	122,196	0	0	0.00%	0
24.05.10	9,475	5	176,510	0	0	0.00%	0
24.05.09	9,530	55	99,041	0	0	0.00%	0
24.05.08	9,615	85	1,265,112	0	0	0.00%	0
24.05.07	9,535	80	126,880	0	0	0.00%	0
24.05.03	9,490	45	107,471	0	0	0.00%	0
24.05.02	9,550	60	82,093	0	0	0.00%	0
24.04.30	9,450	100	281,359	0	0	0.00%	0
24.04.29	9,270	180	170,277	0	0	0.00%	0
24.04.26	9,305	35	108,761	0	0	0.00%	0
24.04.25	9,505	200	86,238	0	0	0.00%	0
24.04.24	9,365	140	229,236	0	0	0.00%	0
24.04.23	9,145	220	234,194	0	0	0.00%	0
24.04.22	8,955	190	376,219	0	0	0.00%	0
24.04.19	9,080	125	554,570	0	0	0.00%	0
24.04.18	8,615	465	201,998	0	0	0.00%	0
24.04.17	8,810	195	176,647	0	0	0.00%	0
24.04.16	9,025	215	199,835	0	0	0.00%	0
24.04.15	9,160	0	0	0	0	0.00%	0
24.04.12	8,990	170	229,763	0	0	0.00%	0
24.04.11	9,025	35	140,323	0	0	0.00%	0
24.04.09	8,965	60	183,946	0	0	0.00%	0
24.04.08	9,025	60	153,773	0	0	0.00%	0
24.04.05	9,195	170	203,255	0	0	0.00%	0
24.04.04	9,200	5	148,376	0	0	0.00%	0
24.04.03	9,365	165	1,389,024	0	0	0.00%	0
24.04.02	10,035	670	1,818,504	0	0	0.00%	0
24.04.01	10,040	5	304,734	0	0	0.00%	0
24.03.29	10,140	100	234,457	0	0	0.00%	0
24.03.28	10,065	75	364,267	0	0	0.00%	0
24.03.27	10,380	315	1,547,869	0	0	0.00%	0
24.03.26	10,440	60	473,264	0	0	0.00%	0
24.03.25	10,040	400	282,338	0	0	0.00%	0
24.03.22	10,040	0	484,966	0	0	0.00%	0
24.03.21	9,815	225	1,194,257	0	0	0.00%	0
24.03.20	10,020	205	199,885	0	0	0.00%	0
24.03.19	9,925	95	238,271	0	0	0.00%	0
24.03.18	9,765	160	351,662	0	0	0.00%	0
24.03.15	9,970	205	231,101	0	0	0.00%	0
24.03.14	9,985	15	192,315	0	0	0.00%	0
24.03.13	10,040	55	485,253	0	0	0.00%	0
24.03.12	9,930	110	338,359	0	0	0.00%	0
24.03.11	9,995	65	574,324	0	0	0.00%	0
24.03.08	9,565	430	453,747	0	0	0.00%	0
24.03.07	9,745	180	542,175	0	0	0.00%	0
24.03.06	9,380	365	557,757	0	0	0.00%	0
24.03.05	9,065	315	449,245	0	0	0.00%	0
24.03.04	8,990	75	320,235	0	0	0.00%	0
24.02.29	9,095	105	487,851	0	0	0.00%	0
24.02.28	9,080	15	398,604	0	0	0.00%	0
24.02.27	9,225	145	418,812	0	0	0.00%	0
24.02.26	8,840	385	6,462,198	0	0	0.00%	0
24.02.23	8,475	365	3,010,020	0	0	0.00%	0
24.02.22	8,415	60	393,906	0	0	0.00%	0
24.02.21	8,375	40	226,401	0	0	0.00%	0
24.02.20	8,265	110	338,667	0	0	0.00%	0
24.02.19	8,210	55	306,485	0	0	0.00%	0
24.02.16	8,165	45	796,703	0	0	0.00%	0
24.02.15	8,180	15	282,626	0	0	0.00%	0
24.02.14	8,230	50	306,749	0	0	0.00%	0
24.02.13	7,925	305	799,920	0	0	0.00%	0
24.02.08	7,975	50	294,069	0	0	0.00%	0
24.02.07	7,995	20	248,123	0	0	0.00%	0
24.02.06	7,955	40	287,941	0	0	0.00%	0
24.02.05	8,120	165	258,058	0	0	0.00%	0
24.02.02	7,895	225	243,284	0	0	0.00%	0
24.02.01	8,090	195	1,653,923	0	0	0.00%	0
24.01.31	8,265	175	277,425	0	0	0.00%	0
24.01.30	8,215	50	317,510	0	0	0.00%	0
24.01.29	8,370	155	434,511	0	0	0.00%	0
24.01.26	8,155	215	547,860	0	0	0.00%	0
24.01.25	8,050	105	1,664,833	0	0	0.00%	0
24.01.24	8,245	195	221,251	0	0	0.00%	0
24.01.23	8,135	110	399,243	0	0	0.00%	0
24.01.22	8,045	90	390,577	0	0	0.00%	0
24.01.19	8,215	170	385,530	0	0	0.00%	0
24.01.18	8,265	50	242,778	0	0	0.00%	0
24.01.17	8,570	305	256,483	0	0	0.00%	0
24.01.16	8,600	30	259,037	0	0	0.00%	0
24.01.15	8,840	240	372,481	0	0	0.00%	0
24.01.12	9,110	270	353,778	0	0	0.00%	0
24.01.11	9,120	10	2,070,165	0	0	0.00%	0
24.01.10	9,050	70	1,482,561	0	0	0.00%	0
24.01.09	8,880	170	545,757	0	0	0.00%	0
24.01.08	9,125	245	419,359	0	0	0.00%	0
24.01.05	9,120	5	1,745,273	0	0	0.00%	0
24.01.04	9,580	460	2,493,093	0	0	0.00%	0
24.01.03	9,550	30	1,272,222	0	0	0.00%	0
24.01.02	9,545	5	1,397,170	0	0	0.00%	0
23.12.28	9,260	285	777,672	0	0	0.00%	0
23.12.27	9,000	260	4,096,691	0	0	0.00%	0
23.12.26	8,775	225	643,916	0	0	0.00%	0
23.12.22	8,660	115	381,581	0	0	0.00%	0
23.12.21	8,480	180	311,888	0	0	0.00%	0
23.12.20	8,385	95	243,259	0	0	0.00%	0
23.12.19	8,300	85	238,242	0	0	0.00%	0
23.12.18	8,165	135	306,294	0	0	0.00%	0
23.12.15	8,320	155	248,689	0	0	0.00%	0
23.12.14	8,185	135	208,065	0	0	0.00%	0
23.12.13	8,315	130	232,668	0	0	0.00%	0
23.12.12	8,300	15	221,446	0	0	0.00%	0
23.12.11	8,295	5	212,153	0	0	0.00%	0
23.12.08	8,165	130	198,604	0	0	0.00%	0
23.12.07	8,225	60	201,428	0	0	0.00%	0
23.12.06	8,235	10	194,196	0	0	0.00%	0
23.12.05	8,415	180	246,460	0	0	0.00%	0
23.12.04	8,510	95	818,379	0	0	0.00%	0
23.12.01	8,390	120	147,115	0	0	0.00%	0
23.11.30	8,285	105	252,168	0	0	0.00%	0
23.11.29	8,350	65	257,633	0	0	0.00%	0
23.11.28	8,220	130	230,055	0	0	0.00%	0
23.11.27	8,395	175	1,429,317	0	0	0.00%	0
23.11.24	8,420	25	261,507	0	0	0.00%	0
23.11.23	8,265	155	261,110	0	0	0.00%	0
23.11.22	8,305	40	159,008	0	0	0.00%	0
23.11.21	8,215	90	254,650	0	0	0.00%	0
23.11.20	8,145	70	240,179	0	0	0.00%	0
23.11.17	8,210	65	173,409	0	0	0.00%	0
23.11.16	8,235	30	257,440	0	0	0.00%	0
23.11.15	8,020	215	180,663	0	0	0.00%	0
23.11.14	7,920	100	1,135,142	0	0	0.00%	0
23.11.13	8,160	240	1,190,959	0	0	0.00%	0
23.11.10	8,220	60	251,972	0	0	0.00%	0
23.11.09	8,410	190	197,096	0	0	0.00%	0
23.11.08	8,400	10	1,389,299	0	0	0.00%	0
23.11.07	8,500	100	352,272	0	0	0.00%	0
23.11.06	8,325	175	2,893,248	0	0	0.00%	0
23.11.03	8,245	80	272,645	0	0	0.00%	0
23.11.02	7,750	495	332,718	0	0	0.00%	0
23.11.01	7,650	100	224,320	0	0	0.00%	0
23.10.31	7,635	15	412,453	0	0	0.00%	0
23.10.30	7,555	80	358,570	0	0	0.00%	0
23.10.27	7,410	145	298,409	0	0	0.00%	0
23.10.26	7,490	80	467,178	0	0	0.00%	0
23.10.25	7,535	45	267,121	0	0	0.00%	0
23.10.24	7,475	60	337,681	0	0	0.00%	0
23.10.23	7,535	60	300,449	0	0	0.00%	0
23.10.20	7,625	90	387,200	0	0	0.00%	0
23.10.19	8,020	395	471,457	0	0	0.00%	0
23.10.18	8,680	660	376,724	0	0	0.00%	0
23.10.17	8,685	5	382,010	0	0	0.00%	0
23.10.16	8,840	155	313,897	0	0	0.00%	0
23.10.13	9,180	340	311,305	0	0	0.00%	0
23.10.12	9,105	75	266,265	0	0	0.00%	0
23.10.11	8,950	155	249,370	0	0	0.00%	0
23.10.10	9,320	370	228,433	0	0	0.00%	0
23.10.06	8,910	410	244,086	0	0	0.00%	0
23.10.05	9,015	105	269,993	0	0	0.00%	0
23.10.04	9,535	520	282,880	0	0	0.00%	0
23.09.27	9,215	320	257,840	0	0	0.00%	0
23.09.26	9,500	285	363,208	0	0	0.00%	0
23.09.25	9,660	160	303,866	0	0	0.00%	0
23.09.22	9,805	145	343,783	0	0	0.00%	0
23.09.21	10,095	290	415,568	0	0	0.00%	0
23.09.20	10,500	405	580,393	0	0	0.00%	0
23.09.19	10,260	240	352,710	0	0	0.00%	0
23.09.18	10,475	215	385,272	0	0	0.00%	0
23.09.15	10,730	255	469,996	0	0	0.00%	0
23.09.14	10,540	190	336,840	0	0	0.00%	0
23.09.13	10,870	330	368,180	0	0	0.00%	0
23.09.12	11,375	505	907,495	0	0	0.00%	0
23.09.11	11,180	195	440,790	0	0	0.00%	0
23.09.08	10,910	270	498,982	0	0	0.00%	0
23.09.07	11,150	240	579,376	0	0	0.00%	0
23.09.06	10,770	380	515,692	0	0	0.00%	0
23.09.05	10,335	435	757,576	0	0	0.00%	0
23.09.04	10,425	90	895,251	0	0	0.00%	0
23.09.01	10,925	500	572,103	0	0	0.00%	0
23.08.31	10,530	395	759,890	0	0	0.00%	0
23.08.30	10,245	285	464,626	0	0	0.00%	0
23.08.29	9,735	510	257,245	0	0	0.00%	0
23.08.28	9,810	75	219,477	0	0	0.00%	0
23.08.25	9,935	125	172,822	0	0	0.00%	0
23.08.24	9,700	235	270,417	0	0	0.00%	0
23.08.23	9,705	5	339,047	0	0	0.00%	0
23.08.22	9,660	45	211,463	0	0	0.00%	0
23.08.21	9,765	105	288,747	0	0	0.00%	0
23.08.18	9,865	100	389,361	0	0	0.00%	0
23.08.17	0	110	835,925	0	0	0.00%	0