매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,455	5	143,961	-24,842	216,794	2.40%	8,833,206
25.04.03	11,295	160	92,169	-16,233	241,636	2.67%	8,808,364
25.04.02	11,495	200	104,890	-17,833	257,869	2.85%	8,792,131
25.04.01	11,110	385	89,150	21,614	275,702	3.01%	8,874,298
25.03.31	11,390	280	129,368	13,397	254,088	2.78%	8,895,912
25.03.28	11,560	170	150,116	-43,974	240,691	2.62%	8,959,309
25.03.27	11,800	240	119,049	29,861	284,665	3.09%	8,915,335
25.03.26	11,855	55	123,997	16,258	254,804	2.77%	8,945,196
25.03.25	11,850	5	59,444	19,017	238,546	2.59%	8,961,454
25.03.24	11,875	25	68,490	-37,251	219,529	2.39%	8,980,471
25.03.21	11,940	65	508,217	83,071	256,780	2.76%	9,043,220
25.03.20	12,405	465	205,661	173,709	173,709	1.87%	9,126,291
25.03.19	12,710	305	143,429	0	0	0.00%	0
25.03.18	12,620	90	218,094	0	0	0.00%	0
25.03.17	12,400	220	273,303	0	0	0.00%	0
25.03.14	12,075	325	93,249	0	0	0.00%	0
25.03.13	12,140	65	123,949	0	0	0.00%	0
25.03.12	12,170	30	113,140	0	0	0.00%	0
25.03.11	12,230	60	336,634	0	0	0.00%	0
25.03.10	12,240	10	201,150	0	0	0.00%	0
25.03.07	12,675	435	222,755	0	0	0.00%	0
25.03.06	12,850	175	2,806,239	0	0	0.00%	0