매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	12,935	730	623,726	48,573	211,953	2.24%	9,238,047
25.07.31	13,665	35	485,532	-40,016	163,380	1.68%	9,536,620
25.07.30	13,630	230	294,619	-391,738	203,396	2.06%	9,646,604
25.07.29	13,860	30	738,899	-273,124	595,134	5.98%	9,354,866
25.07.28	13,830	275	718,520	-296,112	868,258	9.98%	7,831,742
25.07.25	14,105	300	653,534	1,138,894	1,164,370	13.16%	7,685,630
25.07.24	14,405	125	2,417,797	-151,872	25,476	0.28%	8,974,524
25.07.23	14,280	115	591,007	-341,132	177,348	1.97%	8,822,652
25.07.22	14,165	110	899,644	-24,709	518,480	6.10%	7,981,520
25.07.21	14,275	225	677,393	101,988	543,189	6.75%	7,506,811
25.07.18	14,500	185	1,539,136	257,711	441,201	5.62%	7,408,799
25.07.17	14,315	535	1,443,424	109,374	183,490	2.38%	7,516,510
25.07.16	13,780	15	542,512	49,433	74,116	0.97%	7,575,884
25.07.15	13,795	515	675,375	6,114	24,683	0.32%	7,575,317
25.07.14	13,280	75	240,689	-5,774	18,569	0.25%	7,331,431
25.07.11	13,355	160	351,012	1,968	24,343	0.32%	7,475,657
25.07.10	13,515	555	748,552	-150,701	22,375	0.30%	7,477,625
25.07.09	12,960	125	384,119	8,300	173,076	2.31%	7,326,924
25.07.08	12,835	30	232,785	-159,944	164,776	2.26%	7,135,224
25.07.07	12,865	335	344,252	299,470	324,720	4.48%	6,925,280
25.07.04	12,530	480	716,553	0	25,250	0.35%	7,224,750