일자	종가	등락	등락률(%)	거래량
08/01	12,935	730	-5.34%	623,726
07/31	13,665	35	0.26%	485,532
07/30	13,630	230	-1.66%	294,619
07/29	13,860	30	0.22%	738,899
07/28	13,830	275	-1.95%	718,520
07/25	14,105	300	-2.08%	653,534
07/24	14,405	125	0.88%	2,417,797
07/23	14,280	115	0.81%	591,007
07/22	14,165	110	-0.77%	899,644
07/21	14,275	225	-1.55%	677,393