TIGER CD금리투자KIS(합성)
(357870) I 코스피 ETF 09.20 15:3354,970 | 전일 | 54,965 | 고가 | 54,970 | 상한가 | 71,450 |
거래량 (주) |
160,508 |
5 0.01% | 시가 | 54,965 | 저가 | 54,960 | 하한가 | 38,480 |
거래대금 (백만) |
8,823 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 55,015 | |
1 | 55,010 | |
1 | 55,005 | |
20,027 | 55,000 | |
20,003 | 54,995 | |
20,013 | 54,990 | |
20,014 | 54,985 | |
40,076 | 54,980 | |
20,503 | 54,975 | |
43,397 | 54,970 | |
54,965 | 34,731 | |
54,960 | 16,504 | |
54,955 | 20,212 | |
54,950 | 20,316 | |
54,945 | 20,004 | |
54,940 | 20,001 | |
54,935 | 20,041 | |
54,930 | 1 | |
54,920 | 1 | |
54,915 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
184,036 | -32,224 | 151,812 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 54,970 | 5 | 3,105 | 160,508 |
15:19:54 | 54,970 | 5 | 4 | 157,403 |
15:19:50 | 54,970 | 5 | 183 | 157,399 |
15:19:29 | 54,970 | 5 | 4 | 157,216 |
15:19:27 | 54,970 | 5 | 66 | 157,212 |
15:19:26 | 54,970 | 5 | 13 | 157,146 |
15:19:26 | 54,970 | 5 | 9 | 157,133 |
15:19:25 | 54,970 | 5 | 10 | 157,124 |
15:19:22 | 54,970 | 5 | 20 | 157,114 |
15:19:10 | 54,970 | 5 | 1 | 157,094 |
15:19:07 | 54,965 | 0 | 35 | 157,093 |
15:18:56 | 54,965 | 0 | 1 | 157,058 |
15:18:52 | 54,970 | 5 | 24 | 157,057 |
15:18:47 | 54,970 | 5 | 1 | 157,033 |
15:18:46 | 54,970 | 5 | 1 | 157,032 |
15:18:43 | 54,965 | 0 | 30 | 157,031 |
15:18:38 | 54,965 | 0 | 101 | 157,001 |
15:18:38 | 54,965 | 0 | 20 | 156,808 |
15:18:38 | 54,970 | 5 | 92 | 156,900 |
15:18:35 | 54,970 | 5 | 2 | 156,788 |
15:18:28 | 54,970 | 5 | 20 | 156,786 |
15:18:22 | 54,970 | 5 | 200 | 156,766 |
15:18:11 | 54,970 | 5 | 1 | 156,566 |
15:18:08 | 54,970 | 5 | 254 | 156,565 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.