시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	56,260	5	0.01%	4,800	195,804
07/04 15:15	56,260	5	0.01%	3,213	191,004
07/04 15:10	56,260	5	0.01%	1,661	187,791
07/04 15:05	56,260	5	0.01%	5,450	186,130
07/04 15:00	56,260	5	0.01%	18,421	180,680
07/04 14:55	56,260	5	0.01%	2,497	162,259
07/04 14:50	56,260	5	0.01%	1,446	159,762
07/04 14:45	56,260	5	0.01%	2,520	158,316
07/04 14:40	56,260	5	0.01%	3,502	155,796
07/04 14:35	56,260	5	0.01%	1,355	152,294