KODEX 배당성장채권혼합
(237370) I 코스피 ETF 04.04 15:32| 13,225 | 전일 | 13,215 | 고가 | 13,260 | 상한가 | 17,175 |
거래량 (주) |
15,532 |
| 10 0.08% | 시가 | 13,190 | 저가 | 13,120 | 하한가 | 9,255 |
거래대금 (백만) |
205 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,464 | 13,360 | |
| 3,441 | 13,300 | |
| 4 | 13,260 | |
| 5,000 | 13,255 | |
| 5,000 | 13,250 | |
| 4,960 | 13,245 | |
| 5,670 | 13,240 | |
| 4,007 | 13,235 | |
| 4,999 | 13,230 | |
| 4,809 | 13,225 | |
| 13,210 | 4 | |
| 13,160 | 5,027 | |
| 13,155 | 5,000 | |
| 13,150 | 5,000 | |
| 13,145 | 4,311 | |
| 13,140 | 5,002 | |
| 13,135 | 5,002 | |
| 13,130 | 5,003 | |
| 13,125 | 32 | |
| 13,120 | 243 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 39,354 | -4,730 | 34,624 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 13,225 | 10 | 652 | 15,532 |
| 15:14:48 | 13,215 | 0 | 16 | 14,880 |
| 15:14:48 | 13,215 | 0 | 87 | 14,864 |
| 15:00:00 | 13,210 | 5 | 1 | 14,777 |
| 14:51:43 | 13,210 | 5 | 1 | 14,776 |
| 14:51:25 | 13,210 | 5 | 3 | 14,775 |
| 14:51:19 | 13,210 | 5 | 2 | 14,772 |
| 14:51:13 | 13,210 | 5 | 2 | 14,770 |
| 14:51:06 | 13,210 | 5 | 3 | 14,768 |
| 14:51:00 | 13,210 | 5 | 2 | 14,765 |
| 14:50:54 | 13,210 | 5 | 3 | 14,763 |
| 14:50:48 | 13,210 | 5 | 2 | 14,760 |
| 14:50:42 | 13,210 | 5 | 3 | 14,758 |
| 14:50:35 | 13,210 | 5 | 2 | 14,755 |
| 14:50:29 | 13,210 | 5 | 3 | 14,753 |
| 14:50:23 | 13,210 | 5 | 2 | 14,750 |
| 14:50:17 | 13,210 | 5 | 3 | 14,748 |
| 14:50:11 | 13,210 | 5 | 2 | 14,745 |
| 14:50:04 | 13,210 | 5 | 1 | 14,743 |
| 14:50:04 | 13,210 | 5 | 3 | 14,742 |
| 14:49:58 | 13,210 | 5 | 2 | 14,739 |
| 14:49:52 | 13,200 | 15 | 2 | 14,737 |
| 14:49:46 | 13,200 | 15 | 2 | 14,735 |
| 14:49:39 | 13,200 | 15 | 3 | 14,733 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.