일자	종가	등락	등락률(%)	거래량
06/13	14,060	65	-0.46%	95,355
06/12	14,125	15	-0.11%	108,260
06/11	14,150	25	0.18%	94,427
06/10	14,125	20	-0.14%	147,808
06/09	14,145	160	1.14%	165,260
06/05	13,985	50	0.36%	132,753
06/04	13,935	150	1.09%	74,948
06/02	13,785	35	-0.25%	55,451
05/30	13,820	50	-0.36%	32,743
05/29	13,870	125	0.91%	37,110