시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	14,125	15	-0.11%	3,525	108,260
06/12 15:15	14,095	50	-0.35%	1,002	104,735
06/12 15:10	14,100	45	-0.32%	4,111	103,733
06/12 15:05	14,110	45	-0.32%	11,538	99,622
06/12 15:00	14,115	30	-0.21%	202	88,084
06/12 14:55	14,115	35	-0.25%	1,426	87,882
06/12 14:45	14,115	30	-0.21%	1,009	86,456
06/12 14:40	14,115	25	-0.18%	28	85,447
06/12 14:35	14,120	30	-0.21%	298	85,419
06/12 14:30	14,135	20	-0.14%	4,862	85,121